WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa smole-SOL pair

Presyo USD
$0.094291
Presyo
0.011201 SOL
TVL
$0.05128
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
694
Mga Nagbenta
485
Dami
204K
Telegram price alerts
Pares:
E9LJ3TijnDLuEheNB6SCgfASRBDJYDP4XUAuryemkbBc
smole:
Eo9h9oDoXdm31ndp11pGeSHwD55ZimV6X7gSQdMkFtr6
SOL:
So11111111111111111111111111111111111111112
Pinagsama smole:
4.98M
Pinagsama SOL:
$0.083

smole/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng smole token sa DEX Raydium ay $0.0000000004291. Ang presyo ng smole ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1179 trades na may dami ng kalakalan na $204,240.66. Ang kontrata ng smole token ay Eo9h9oDoXdm31ndp11pGeSHwD55ZimV6X7gSQdMkFtr6 na may market cap na $0.86. Ang kontrata ng liquidity pool ay E9LJ3TijnDLuEheNB6SCgfASRBDJYDP4XUAuryemkbBc na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang smole/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng smole/SOL na may kontrata na address E9LJ3TijnDLuEheNB6SCgfASRBDJYDP4XUAuryemkbBc ay $0.00.

Ang kabuuang transaksyon ng smole/SOL ay 1179 sa nakaraang 24 na oras, kung saan 694 ang mga buy transactions, at 485 ang mga sales transactions.

Ang smole/SOL pool ay may trading volume na $204,240.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 smole sa SOL ay 0.00000000000201, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 smole sa USD ay $0.0000000004291 ngayon.

smole-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/202410:19:35 AMbuy$0.002134$0.0942910.000010.0112014.97M
2Swdo...n2tz
3Cuo...fy7i
11/15/20248:28:39 AMbuy$0.002091$0.0966060.000010.01131583.17M
2j3MG...142z
6Xqn...84rB
11/15/20248:26:50 AMbuy$0.002092$0.099870.000010.01147162.12M
2j3MG...142z
3d2d...bLTG
11/15/20248:23:36 AMbuy$0.002091$0.0815170.000010.01172541.38M
2j3MG...142z
5U2b...wZjq
11/15/20248:23:34 AMsell$0.004166$0.0830210.000019910.01014441.38M
EgFw5...hJ6N
2Wqg...htVz
11/15/20248:23:06 AMbuy$0.002093$0.0846440.000010.0102218450,692.34
2j3MG...142z
4SJy...Ge77
11/15/20248:22:59 AMsell$0.00819$0.0718140.000039150.0108677451,273.21
HpvJj...1xXF
5Ngz...kRVr
11/15/20248:21:25 AMsell$0.01273$0.00011170.000060830.065336113.99
H4dWN...nacf
bcDB...dntv
11/15/20248:21:20 AMbuy$0.02092$0.0717180.00010.01082131.22M
66ZC9...xykh
3eGS...vdEV
11/15/20248:21:15 AMsell$0.02092$0.0717180.000099990.01082131.22M
5yfgL...K1CE
21jL...sLmC
11/15/20248:21:10 AMbuy$0.02092$0.0866770.00010.01031913.13M
66ZC9...xykh
4Egp...qXbW
11/15/20248:21:05 AMsell$0.02092$0.0866770.00010.01031913.13M
3xr2m...zA8W
soDu...Ps1w
11/15/20248:20:55 AMbuy$0.02092$0.0713510.00010.01064591.55M
CZY9M...wiHo
XgVY...shGo
11/15/20248:20:27 AMsell$0.005221$0.0833730.000024920.01016091.55M
HJzbE...9TWx
3Cpd...CjXC
11/15/20248:19:06 AMbuy$0.002096$0.0536140.000010.071724579.96
2j3MG...142z
fUnZ...qp8Q
11/15/20248:18:54 AMsell$0.005907$0.0724380.000028180.091163242,234.99
7KR1z...N4q1
5Qta...wHAd
11/15/20248:18:26 AMbuy$0.002097$0.00053620.000010.0525573.91
2j3MG...142z
4NTU...CVQY
11/15/20248:18:26 AMsell$0.01715$0.00015040.00008180.067175113.99
H4dWN...nacf
4kqq...Nra7
11/15/20248:18:21 AMbuy$0.02097$0.0714620.00010.01069751.43M
66ZC9...xykh
5SY3...Aaso
11/15/20248:18:19 AMsell$0.02181$0.0715210.0001040.01072571.43M
7ti77...iKbc
44kP...1y6K