WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMOKY-SOL pair

Presyo USD
$0.00003467
Presyo
0.061372 SOL
TVL
$24,063.59
MKT CAP
$34.7K
5m
-0.99%
1h
-1.13%
4h
-18.08%
24h
-67.00%
Ibahagi
TXNS
530
Mga Bumili
239
Mga Nagbenta
291
Dami
55K
Telegram price alerts
Pares:
GB8dKggpiE8UbsMkn2UsUfsbjmZPpvFoaw3Sy3SN1mpg
SMOKY:
7Mnd7NNB4Fii4YytiSd44xHDtQvT1mGDwQkJpBkqpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SMOKY:
344.69M
Pinagsama SOL:
$47.92

SMOKY/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng SMOKY token sa DEX Raydium ay $0.00003467. Ang presyo ng SMOKY ay pababa -67.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 530 trades na may dami ng kalakalan na $55,091.93. Ang kontrata ng SMOKY token ay 7Mnd7NNB4Fii4YytiSd44xHDtQvT1mGDwQkJpBkqpump na may market cap na $34,673.80. Ang kontrata ng liquidity pool ay GB8dKggpiE8UbsMkn2UsUfsbjmZPpvFoaw3Sy3SN1mpg na may kabuuang halaga na naka-lock (TVL) na $24,063.60. Ang SMOKY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMOKY/SOL na may kontrata na address GB8dKggpiE8UbsMkn2UsUfsbjmZPpvFoaw3Sy3SN1mpg ay $24,063.60.

Ang kabuuang transaksyon ng SMOKY/SOL ay 530 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 291 ang mga sales transactions.

Ang SMOKY/SOL pool ay may trading volume na $55,091.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMOKY sa SOL ay 0.0000001372, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SMOKY sa USD ay $0.00003467 ngayon.

SMOKY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20244:51:35 AMsell$113.54$0.000034670.44920.0613723.27M
BMSVC...QG5t
3eXT...JgnG
11/25/20244:48:31 AMsell$8.38$0.000035020.033160.061385239,328.66
6ojPk...fdHt
4j22...Uxmv
11/25/20244:43:55 AMbuy$10.12$0.000035260.040.061392287,209.29
6TZgy...Qq3Y
4qTr...xAkd
11/25/20244:23:01 AMsell$10.73$0.000035050.042420.061385306,167.08
AhaeZ...j14j
4Kka...nMKu
11/25/20244:22:37 AMsell$5.4$0.000035060.021370.061387154,008.21
3PNMa...CQQX
5Dat...Va27
11/25/20243:48:22 AMsell$37.17$0.000035350.14720.06141.05M
2jh67...Z2c2
2Dma...y3LJ
11/25/20243:34:12 AMsell$13.97$0.00003530.055640.061406395,736.33
CURfr...Q2Q1
3foD...7kAD
11/25/20242:31:32 AMbuy$24.92$0.000035810.0990.061422695,922.6
G8aQZ...j4Dc
3U9C...edSf
11/25/20242:24:38 AMsell$2.95$0.000035560.011720.06141283,002.75
vLG8m...gv2q
4iHp...PPtW
11/25/20242:05:09 AMsell$6.05$0.000035210.02420.061408171,859.76
ZG98F...wmPd
625v...X1Tj
11/25/20241:56:27 AMsell$24.89$0.000035370.10.06142703,834.86
3kVBg...AH4f
4bCF...Ld1Q
11/25/20241:55:25 AMsell$1.97$0.000035430.0079210.06142355,633.22
LY1QR...vAyT
4JN9...Wjon
11/25/20241:53:31 AMsell$238.49$0.000036150.96080.0614566.6M
9QbHn...rHmy
3bPf...Wrii
11/25/20241:51:48 AMsell$3.88$0.000036870.015650.061485105,353.12
2b4J7...zDid
3gN5...ymRt
11/25/20241:50:54 AMsell$23.5$0.000036920.094810.061489636,680.71
HMJmL...ipZS
49e8...vTtC
11/25/20241:50:50 AMsell$38.67$0.00003710.15590.0614961.04M
FLArg...BdC9
4r8V...sTjV
11/25/20241:49:48 AMsell$4.5$0.000037290.018120.061502120,650.07
4CwrD...KSYg
2Yde...4aMu
11/25/20241:49:19 AMsell$3.63$0.00003730.014640.06150397,458.62
P3gQN...9Rvg
3G2T...uodJ
11/25/20241:48:58 AMsell$557.73$0.000039062.240.06157114.28M
GEEKB...cmKb
2QnY...vw93
11/25/20241:35:22 AMsell$16.54$0.000040560.066640.061633407,990.62
FVUsB...aXLj
4tPW...t9S7