WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMOG-SOL pair

Presyo USD
$0.074704
Presyo
0.091847 SOL
TVL
$74.3
MKT CAP
$47.05
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
748
Mga Nagbenta
669
Dami
662K
Telegram price alerts
Pares:
3RpbtkE3NkNvCKwTuXPPC1otw7P3xYkr1QHZtnuq7XN9
SMOG:
DEaWMMLpFyZ5PPxheqRgUk3o2EJbEgiMRSzVryapump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SMOG:
621.06M
Pinagsama SOL:
$0.177

SMOG/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SMOG token sa DEX Raydium ay $0.00000004704. Ang presyo ng SMOG ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1417 trades na may dami ng kalakalan na $661,846.82. Ang kontrata ng SMOG token ay DEaWMMLpFyZ5PPxheqRgUk3o2EJbEgiMRSzVryapump na may market cap na $47.05. Ang kontrata ng liquidity pool ay 3RpbtkE3NkNvCKwTuXPPC1otw7P3xYkr1QHZtnuq7XN9 na may kabuuang halaga na naka-lock (TVL) na $74.31. Ang SMOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMOG/SOL na may kontrata na address 3RpbtkE3NkNvCKwTuXPPC1otw7P3xYkr1QHZtnuq7XN9 ay $74.31.

Ang kabuuang transaksyon ng SMOG/SOL ay 1417 sa nakaraang 24 na oras, kung saan 748 ang mga buy transactions, at 669 ang mga sales transactions.

Ang SMOG/SOL pool ay may trading volume na $661,846.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMOG sa SOL ay 0.0000000001847, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SMOG sa USD ay $0.00000004704 ngayon.

SMOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20243:07:20 PMsell$1.74$0.0747040.0068510.09184737.08M
DXxCD...iXqa
2vgr...v4mZ
11/22/20248:17:24 AMbuy$0.01296$0.0750490.000050.091947256,697.73
CaShx...i4xU
59HF...j729
11/22/20248:17:24 AMbuy$0.01296$0.0750460.000050.091946256,873.17
DQeJQ...gLLs
4n3p...S5kq
11/22/20248:17:21 AMsell$8.02$0.0760840.030940.092347131.83M
GUVcV...qf3X
33RN...kUTW
11/22/20247:37:07 AMbuy$2.6$0.0770250.010.09269637.08M
DXxCD...iXqa
3V8c...2fJN
11/22/20247:17:52 AMbuy$0.5195$0.0765310.0020.0925147.95M
3XRch...1iY4
2siR...s6nP
11/22/20247:05:14 AMbuy$0.002589$0.0764320.000010.09248440,252.42
vEp6r...CKER
67Kk...u9JE
11/22/20247:05:08 AMbuy$0.002591$0.0764380.000010.09248440,257.29
vEp6r...CKER
2T7o...BUEz
11/22/20247:04:47 AMbuy$0.002591$0.0764370.000010.09248340,262.16
vEp6r...CKER
8vVS...MXRV
11/22/20247:04:45 AMbuy$0.002591$0.0764360.000010.09248340,267.04
vEp6r...CKER
2nHT...S8uD
11/22/20247:04:34 AMbuy$0.002591$0.0764340.000010.09248340,271.91
vEp6r...CKER
255w...HKUn
11/22/20247:04:33 AMbuy$0.002591$0.0764330.000010.09248240,276.78
vEp6r...CKER
2EVd...wtYM
11/22/20247:04:25 AMbuy$0.00259$0.0764320.000010.09248240,281.66
vEp6r...CKER
19Fs...Ze1u
11/22/20246:59:07 AMbuy$0.01297$0.0764370.000050.092481201,481.55
CaShx...i4xU
4T9M...YqdT
11/22/20246:59:07 AMbuy$0.01297$0.0764330.000050.09248201,603.58
CaShx...i4xU
Tyjk...bMQ6
11/22/20246:59:07 AMbuy$0.01297$0.0764290.000050.092478201,725.71
CaShx...i4xU
5Lc3...Ar5A
11/22/20246:59:01 AMsell$3.28$0.0790520.012670.09348936.31M
DrkRj...Zs6s
c8jj...qhcs
11/22/20246:59:01 AMsell$3.62$0.0778590.013980.0930346.15M
G6m5n...AChU
5a8r...mcei
11/22/20246:59:01 AMsell$2.85$0.0768230.011010.0926341.86M
EwdNe...vxv7
3ZuR...sQck
11/22/20246:58:59 AMbuy$0.002593$0.0797040.000010.09374126,729.36
vEp6r...CKER
KNZF...ewF2