WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMO-SOL pair

Presyo USD
$0.001453
Presyo
0.056676 SOL
TVL
$172,085.99
MKT CAP
$1.5M
5m
-1.03%
1h
-10.92%
4h
713%
24h
403%
Ibahagi
TXNS
17K
Mga Bumili
8K
Mga Nagbenta
9K
Dami
6M
Telegram price alerts
Pares:
7TpHYRd4g9VNXYbsoo6GWt2FxztncUv5JSUExGLHEYWS
SMO:
FfYhzJ7j3rrs4m4i1wKy5Bz5aYW8mKEGq2rxChU3pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SMO:
58.81M
Pinagsama SOL:
$397.56

SMO/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SMO token sa DEX Raydium ay $0.001453. Ang presyo ng SMO ay pataas 403% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17396 trades na may dami ng kalakalan na $6,459,924.30. Ang kontrata ng SMO token ay FfYhzJ7j3rrs4m4i1wKy5Bz5aYW8mKEGq2rxChU3pump na may market cap na $1,453,898.94. Ang kontrata ng liquidity pool ay 7TpHYRd4g9VNXYbsoo6GWt2FxztncUv5JSUExGLHEYWS na may kabuuang halaga na naka-lock (TVL) na $172,085.99. Ang SMO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMO/SOL na may kontrata na address 7TpHYRd4g9VNXYbsoo6GWt2FxztncUv5JSUExGLHEYWS ay $172,085.99.

Ang kabuuang transaksyon ng SMO/SOL ay 17396 sa nakaraang 24 na oras, kung saan 7961 ang mga buy transactions, at 9435 ang mga sales transactions.

Ang SMO/SOL pool ay may trading volume na $6,459,924.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMO sa SOL ay 0.000006676, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SMO sa USD ay $0.001453 ngayon.

SMO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202412:29:25 PMbuy$9.95$0.0013550.045770.0562297,348.41
4Ah5m...AC5S
2PJS...CMPM
11/16/202412:29:25 PMbuy$7.3$0.0013550.033580.0562315,389.57
Awch9...e28n
2nmv...pZET
11/16/202412:29:24 PMsell$243.49$0.0013521.110.056216180,077.01
ApMqC...mFzE
3sVV...q7Da
11/16/202412:29:22 PMbuy$3.26$0.0013620.0150.0562652,393.91
8JwZ7...5Ye3
26yY...7vMg
11/16/202412:29:21 PMbuy$64.93$0.0013610.29850.0562647,678.43
A5qvg...msYw
3JVS...ZY6m
11/16/202412:29:16 PMbuy$107.68$0.0013590.4950.05624779,231.17
VgKnk...zT7j
5JbH...6R5s
11/16/202412:29:14 PMbuy$43.51$0.0013560.20.05623632,071.59
3ewsZ...cR7Y
2sn5...2xCo
11/16/202412:29:13 PMbuy$9.79$0.0013550.0450.0562317,220.79
FWSN9...T6Db
4jtB...rTLt
11/16/202412:29:11 PMbuy$215.72$0.0014610.99150.056717147,596.33
4FHcM...wL1t
3F93...oKfd
11/16/202412:29:11 PMsell$109.7$0.0014480.50420.05665575,755.01
9APp3...XLCM
scXK...z5fJ
11/16/202412:29:11 PMsell$158.36$0.0014430.72780.056634109,703.02
HTB9q...ArJ8
4BBC...i9Ao
11/16/202412:29:11 PMsell$81.5$0.0014390.37460.05661656,624.3
4uZbW...XTbX
317x...fzqf
11/16/202412:29:11 PMsell$231.84$0.0014541.060.056682159,454.55
HPfGC...8uy3
41Qo...ftq7
11/16/202412:29:12 PMsell$2,658.13$0.00139212.210.0564011.91M
CsADF...k22Y
2e4T...vwUK
11/16/202412:29:11 PMsell$113.35$0.0014570.52050.05669477,758.63
Ec4jH...ZBdk
2pFk...a87q
11/16/202412:29:11 PMsell$114.1$0.0014530.52390.05667678,484.38
2XLtz...He6K
33q8...UY1M
11/16/202412:29:11 PMsell$113.23$0.0014610.51990.05671177,467.37
BbKj6...FSDM
2uzg...RmSS
11/16/202412:29:09 PMsell$117.25$0.0014610.53840.05671280,209.74
BbKj6...FSDM
3sE5...UtsB
11/16/202412:29:09 PMsell$217.95$0.0014810.056796147,251.65
4PFdh...CMZB
2fXW...F3po
11/16/202412:29:09 PMsell$160.33$0.001470.73620.056752109,031.07
HTB9q...ArJ8
fNcQ...B21q