WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMILEK-SOL pair

Presyo USD
$0.087089
Presyo
0.010822 SOL
TVL
$19,792.16
MKT CAP
$14.1K
5m
0%
1h
0%
4h
1.66%
24h
1.97%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT
SMILEK:
7x4FgiFfeqzs1tiUNvJzpt47GtLXAJ8Jfn8G1Hyyu6JH
SOL:
So11111111111111111111111111111111111111112
Pinagsama SMILEK:
1.39T
Pinagsama SOL:
$114.9

SMILEK/SOL price stats sa Solana

Noong Abril 16, 2026, ang kasalukuyang presyo ng SMILEK token sa DEX Raydium ay $0.000000007089. Ang presyo ng SMILEK ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.03. Ang kontrata ng SMILEK token ay 7x4FgiFfeqzs1tiUNvJzpt47GtLXAJ8Jfn8G1Hyyu6JH na may market cap na $14,143.58. Ang kontrata ng liquidity pool ay DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT na may kabuuang halaga na naka-lock (TVL) na $19,792.16. Ang SMILEK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMILEK/SOL na may kontrata na address DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT ay $19,792.16.

Ang kabuuang transaksyon ng SMILEK/SOL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SMILEK/SOL pool ay may trading volume na $1.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMILEK sa SOL ay 0.0000000000822, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SMILEK sa USD ay $0.000000007089 ngayon.

SMILEK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/16/20263:10:36 PMsell$0.4159$0.0870890.0048230.01082258.68M
GxDC9...pXSq
2vqz...g5Cz
04/16/20261:56:41 PMbuy$0.2032$0.0869730.0024080.010826229.15M
GxDC9...pXSq
XqbR...FqPV
04/15/20267:10:50 PMsell$0.2056$0.0870040.0024130.010822129.36M
GxDC9...pXSq
5SHq...vEyk
04/15/20264:20:52 PMsell$0.204$0.0869520.0024120.010822129.35M
GxDC9...pXSq
5QQb...rWZR
04/15/20266:01:59 AMbuy$0.2$0.0868660.0024070.010826229.13M
GxDC9...pXSq
Zupv...NxF9
04/15/202612:05:02 AMbuy$0.2022$0.0869410.0024060.010826229.13M
GxDC9...pXSq
4rrt...Y9y8
04/14/202610:00:18 PMsell$0.07282$0.0868880.0008690.01082210.57M
FE7S4...Tn26
2PkZ...2Wfs
04/14/20266:50:01 PMbuy$0.2021$0.0869380.0024070.010826229.14M
GxDC9...pXSq
4eRL...onYK
04/14/20263:22:23 PMbuy$0.09895$0.0870760.0011550.010826113.98M
SUPEr...DxUC
66NM...WqFu
04/14/20261:59:29 PMsell$0.2111$0.087190.0024130.01082229.36M
GxDC9...pXSq
51y9...T71v
04/14/20263:28:12 AMbuy$0.3822$0.0871150.0044370.010826153.71M
NNNmq...Fyha
2XDL...2gJr
04/14/20263:02:42 AMbuy$0.1143$0.0871210.0013260.010826116.05M
3nMNd...HyyH
5vhY...Z3Ew
04/13/202611:26:30 PMsell$0.2087$0.0871110.0024130.01082229.35M
GxDC9...pXSq
4GmN...Y7Dr
04/13/202610:28:28 PMsell$0.2067$0.0870340.0024160.01082229.39M
GxDC9...pXSq
3CYh...aCqf
04/13/20269:59:50 PMsell$0.203$0.0869060.0024170.01082229.4M
GxDC9...pXSq
2A4h...bo4Z
04/13/20262:54:31 PMbuy$2.01$0.086890.02420.010826292.95M
Ez6yV...5t6U
25U5...7hK8
04/13/202610:46:53 AMsell$0.001012$0.0867280.000012360.0108217150,451.08
9PsgH...Ykhf
2PzW...PRMU
04/12/20267:39:09 PMsell$0.001376$0.0867470.000016760.0108217204,047.17
2BpKS...kxjj
3Vgk...PDTj
04/12/20261:56:44 PMbuy$1.34$0.0867640.016390.0108257198.56M
H3v5W...FFDc
RMnZ...64Wm
04/12/20261:46:03 PMbuy$0.00592$0.0867710.000072190.0108256874,325.86
G1GAj...dFGp
3JPK...6hFS