WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMILEK-SOL pair

Presyo USD
$0.072511
Presyo
0.091066 SOL
TVL
$61,513.8
MKT CAP
$50.1K
5m
0%
1h
0%
4h
0%
24h
-3.41%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
68
Telegram price alerts
Pares:
DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT
SMILEK:
7x4FgiFfeqzs1tiUNvJzpt47GtLXAJ8Jfn8G1Hyyu6JH
SOL:
So11111111111111111111111111111111111111112
Pinagsama SMILEK:
1.22T
Pinagsama SOL:
$130.87

SMILEK/SOL price stats sa Solana

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng SMILEK token sa DEX Raydium ay $0.00000002511. Ang presyo ng SMILEK ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $68.49. Ang kontrata ng SMILEK token ay 7x4FgiFfeqzs1tiUNvJzpt47GtLXAJ8Jfn8G1Hyyu6JH na may market cap na $50,115.94. Ang kontrata ng liquidity pool ay DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT na may kabuuang halaga na naka-lock (TVL) na $61,513.80. Ang SMILEK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMILEK/SOL na may kontrata na address DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT ay $61,513.80.

Ang kabuuang transaksyon ng SMILEK/SOL ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SMILEK/SOL pool ay may trading volume na $68.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMILEK sa SOL ay 0.0000000001066, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SMILEK sa USD ay $0.00000002511 ngayon.

SMILEK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/15/20251:20:36 PMsell$64.79$0.0725110.2750.0910662.58B
gasTz...RpnB
41mo...dxmx
09/15/202512:06:21 PMsell$0.3803$0.0725150.0016150.09106815.12M
5MGfs...jsXC
3a7m...oStg
09/15/20259:19:29 AMbuy$0.9486$0.0725030.0040690.09107337.89M
5MGfs...jsXC
33AA...mXCp
09/15/20257:51:43 AMbuy$0.4365$0.072550.0018380.09107317.12M
5MGfs...jsXC
23zJ...xrni
09/14/202511:32:13 PMbuy$0.2323$0.0725820.00096620.0910739M
HLtnu...oQZE
SEu3...hniV
09/14/202511:32:13 PMbuy$0.1305$0.0725820.00054280.0910735.05M
J14Cg...SadQ
29TQ...u8yu
09/14/202511:32:13 PMbuy$0.1305$0.0725820.00054280.0910735.05M
5MGfs...jsXC
2WJG...Ez5N
09/14/202511:19:48 PMsell$0.1661$0.0725830.00068730.0910686.43M
Au69s...WabW
41uB...pZsC
09/14/20258:34:30 PMbuy$0.1714$0.0726010.00070770.0910736.59M
5MGfs...jsXC
2eoU...TqoZ
09/14/20258:34:30 PMbuy$0.1714$0.0726010.00070770.0910736.59M
HLtnu...oQZE
38Av...eqi2
09/14/20255:31:59 PMsell$0.2576$0.0726440.0010410.0910689.74M
5MGfs...jsXC
5RKC...xVqi
09/14/20255:31:59 PMsell$0.2561$0.0726440.0010350.0910689.69M
J14Cg...SadQ
Q1Aq...gE5f
09/14/20252:50:02 PMbuy$0.4134$0.07260.0017070.09107315.9M
5MGfs...jsXC
F2cG...FUeV
09/14/202511:28:34 AMsell$0.6624$0.0726330.0026870.09106825.15M
5MGfs...jsXC
5a2f...Pkw1
09/14/20251:53:26 AMsell$0.8658$0.0726340.0035120.09106832.87M
5MGfs...jsXC
Fnhz...91Nf
09/13/202511:17:37 PMsell$0.7455$0.0725960.0030670.09106828.71M
5MGfs...jsXC
64pi...68St
09/13/20259:21:23 PMbuy$0.949$0.0725940.0039280.09107336.58M
3YfNr...AAK6
2297...sjbX
09/13/20259:17:03 PMbuy$0.007049$0.0725870.000029250.091073272,397.15
3YfNr...AAK6
3Eg9...LfFS
09/13/20255:02:54 PMbuy$0.4134$0.0725390.0017480.09107316.28M
5MGfs...jsXC
56dB...vcQ2
09/13/20255:02:55 PMbuy$0.2646$0.0725390.0011190.09107310.42M
J14Cg...SadQ
5vm1...QEBu