WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMILEK-SOL pair

Presyo USD
$0.072005
Presyo
0.091324 SOL
TVL
$44,041.71
MKT CAP
$40K
5m
0%
1h
0%
4h
-2.40%
24h
-1.75%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
27
Telegram price alerts
Pares:
DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT
SMILEK:
7x4FgiFfeqzs1tiUNvJzpt47GtLXAJ8Jfn8G1Hyyu6JH
SOL:
So11111111111111111111111111111111111111112
Pinagsama SMILEK:
1.1T
Pinagsama SOL:
$145.24

SMILEK/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng SMILEK token sa DEX Raydium ay $0.00000002005. Ang presyo ng SMILEK ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $26.86. Ang kontrata ng SMILEK token ay 7x4FgiFfeqzs1tiUNvJzpt47GtLXAJ8Jfn8G1Hyyu6JH na may market cap na $40,020.90. Ang kontrata ng liquidity pool ay DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT na may kabuuang halaga na naka-lock (TVL) na $44,041.72. Ang SMILEK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMILEK/SOL na may kontrata na address DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT ay $44,041.72.

Ang kabuuang transaksyon ng SMILEK/SOL ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SMILEK/SOL pool ay may trading volume na $26.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMILEK sa SOL ay 0.0000000001324, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SMILEK sa USD ay $0.00000002005 ngayon.

SMILEK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/20259:52:20 AMbuy$0.6176$0.0720050.0040790.09132430.79M
DW7kD...EmYy
23fr...H6b5
06/01/20256:46:17 AMbuy$3.56$0.0720550.0230.091324173.67M
A3MeN...q65A
34QT...6cnr
05/31/20256:08:28 PMsell$0.6122$0.0720580.0039180.09131729.74M
87ncs...bKDF
4EcE...kneK
05/31/20254:05:24 PMbuy$1.57$0.0720580.010110.09132476.39M
7C6bB...wHXb
2rcV...TAKm
05/31/20253:00:14 PMbuy$3.96$0.072060.025450.091323192.32M
5qcUU...fExW
2nWR...2bmr
05/31/20251:58:37 PMsell$16.52$0.0720410.10660.091317809.2M
8bGm1...3jBG
5914...bQhX
05/31/20258:54:58 AMsell$0.9073$0.0720470.0058460.09131844.33M
Avhnk...z35y
44AN...zPM2
05/31/20251:44:09 AMsell$50.65$0.0720380.32850.0913222.49B
6MD2v...mCrS
4fP8...wMun
05/30/202510:45:45 PMbuy$1.6$0.0721060.010110.09133175.98M
7C6bB...wHXb
5Mcy...AA1F
05/30/20256:35:22 PMsell$10.64$0.0721240.06640.091325501.03M
4Xrhn...PHKH
5Tcw...xZSb
05/30/20259:23:57 AMbuy$9.43$0.0721820.057570.091332432.19M
8bGm1...3jBG
5zxs...zYJv
05/30/20255:15:29 AMsell$4.97$0.0721930.030030.091325226.64M
H296c...eVCS
3Wxj...1vs5
05/29/20259:25:21 PMsell$0.05131$0.0722250.00030560.0913252.31M
BURNN...RFgL
5weH...vPFY
05/29/20259:22:46 PMbuy$0.05213$0.0722380.00031020.0913322.33M
FFh4U...sPEB
351b...h6wN
05/29/20257:50:05 PMbuy$0.6811$0.0722260.0040750.09133230.59M
DW7kD...EmYy
5urj...LHWw
05/29/20256:49:02 PMsell$11.41$0.0722270.067970.091326512.62M
Fyjuc...GURy
YYLA...BVpM
05/29/20256:20:56 PMsell$4.62$0.0722450.027330.091326205.96M
FLmvD...NCkT
5mnV...orXZ
05/29/20256:03:18 PMbuy$0.6579$0.0722510.0038970.09133329.22M
DW7kD...EmYy
5ud6...nuK6
05/29/20255:56:11 PMbuy$0.6888$0.0722510.004080.09133330.59M
7VdsG...N41f
4WDq...BoZ7
05/29/20255:55:48 PMbuy$2.54$0.0722510.015080.091333113.08M
9mKN5...3uJJ
2S9x...4pqf