WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMILEK-SOL pair

Presyo USD
$0.071923
Presyo
0.091217 SOL
TVL
$44,071.1
MKT CAP
$38.4K
5m
0%
1h
0%
4h
0%
24h
4.20%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
45
Telegram price alerts
Pares:
DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT
SMILEK:
7x4FgiFfeqzs1tiUNvJzpt47GtLXAJ8Jfn8G1Hyyu6JH
SOL:
So11111111111111111111111111111111111111112
Pinagsama SMILEK:
1.14T
Pinagsama SOL:
$139.63

SMILEK/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SMILEK token sa DEX Raydium ay $0.00000001923. Ang presyo ng SMILEK ay pataas 4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $45.45. Ang kontrata ng SMILEK token ay 7x4FgiFfeqzs1tiUNvJzpt47GtLXAJ8Jfn8G1Hyyu6JH na may market cap na $38,368.76. Ang kontrata ng liquidity pool ay DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT na may kabuuang halaga na naka-lock (TVL) na $44,071.10. Ang SMILEK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMILEK/SOL na may kontrata na address DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT ay $44,071.10.

Ang kabuuang transaksyon ng SMILEK/SOL ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SMILEK/SOL pool ay may trading volume na $45.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMILEK sa SOL ay 0.0000000001217, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SMILEK sa USD ay $0.00000001923 ngayon.

SMILEK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/30/20254:15:27 PMsell$1.61$0.0719230.010230.09121784.08M
7C6bB...wHXb
4S5N...CeKc
06/30/20252:11:37 PMbuy$2.98$0.071840.019830.091223162.13M
6gQNr...rXgq
5H4s...HB2V
06/30/202510:31:32 AMbuy$2.13$0.0718350.014190.091222116.11M
5vFsv...wXkA
26vN...qJyn
06/29/202511:33:37 PMsell$0.4315$0.0718630.0028160.09121623.15M
G1AQF...T3Tt
3bni...HDwP
06/29/202511:20:34 PMbuy$0.6274$0.0718710.00410.09122233.53M
3jLAn...bJDh
6Nm6...ae6V
06/29/202510:53:06 PMbuy$30.39$0.0718710.19830.091221.62B
FdNHe...qd62
62hw...qjcK
06/29/20259:18:54 PMsell$2.28$0.0718350.01510.091213124.49M
46y7i...u9Fk
2zgV...4DjM
06/29/20256:57:02 PMsell$4.97$0.0718450.032740.091213269.81M
3tRSc...cQ96
5zpK...eKeQ
06/29/20252:46:22 PMsell$0.2594$0.0718430.0017080.09121314.07M
G1AQF...T3Tt
3RQf...gms2
06/28/20257:31:15 PMbuy$0.09919$0.0718450.00065560.091225.37M
G2Buq...45Nk
5e47...K8X3
06/28/20256:04:07 PMsell$0.5344$0.071840.0035250.09121329.04M
G1AQF...T3Tt
4Abu...JVbu
06/28/20253:20:46 PMsell$1.46$0.0717840.0099420.09121481.9M
9LNVE...pQay
58Pu...KSYH
06/28/20253:09:01 PMsell$0.3252$0.0717860.002210.09121418.21M
G1AQF...T3Tt
5NL7...jTNx
06/28/20259:19:13 AMsell$0.5883$0.071770.0040350.09121433.23M
G1AQF...T3Tt
57bV...JFBU
06/28/20258:27:27 AMbuy$3.66$0.071790.024970.09122204.69M
5vFsv...wXkA
2EWF...8mgN
06/28/20256:00:31 AMbuy$1.43$0.0717570.009990.09121981.9M
9LNVE...pQay
2Xec...tfBp
06/27/20252:50:37 PMsell$0.4428$0.0717270.0031120.09121325.64M
G1AQF...T3Tt
4NZV...ZJ5E
06/27/202511:11:50 AMsell$0.5722$0.0717250.0040240.09121333.16M
G1AQF...T3Tt
4PnX...Nbv9
06/27/202510:04:34 AMsell$0.472$0.0717250.0033210.09121327.36M
G1AQF...T3Tt
3L2L...Sezq
06/27/20258:41:31 AMsell$0.2288$0.0717190.0016140.09121313.3M
G1AQF...T3Tt
BGCE...onxz