WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMILEK-SOL pair

Presyo USD
$0.08658
Presyo
0.0107678 SOL
TVL
$19,016.6
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0%
24h
-3.01%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT
SMILEK:
7x4FgiFfeqzs1tiUNvJzpt47GtLXAJ8Jfn8G1Hyyu6JH
SOL:
So11111111111111111111111111111111111111112
Pinagsama SMILEK:
1.45T
Pinagsama SOL:
$110.8

SMILEK/SOL price stats sa Solana

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng SMILEK token sa DEX Raydium ay $0.00000000658. Ang presyo ng SMILEK ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.17. Ang kontrata ng SMILEK token ay 7x4FgiFfeqzs1tiUNvJzpt47GtLXAJ8Jfn8G1Hyyu6JH na may market cap na $13,127.73. Ang kontrata ng liquidity pool ay DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT na may kabuuang halaga na naka-lock (TVL) na $19,016.61. Ang SMILEK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMILEK/SOL na may kontrata na address DwwE6q9rPHKEoooMjv99hVUvA4CPUZJhws4CqrrBD7XT ay $19,016.61.

Ang kabuuang transaksyon ng SMILEK/SOL ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SMILEK/SOL pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMILEK sa SOL ay 0.00000000007678, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 SMILEK sa USD ay $0.00000000658 ngayon.

SMILEK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/09/20267:40:57 AMbuy$0.00798$0.086580.000093110.01076781.21M
2kBXd...GHK5
272K...Ey3y
11/08/20267:40:26 PMsell$0.04309$0.0868330.00048180.0107646.31M
DMaXi...k9EZ
5vTv...QtXb
11/08/20263:34:37 PMsell$0.05099$0.0868560.00056820.0107647.44M
DPRMH...Z5EB
2bMT...1xX5
11/08/20262:40:04 PMsell$0.01234$0.0868290.00013810.0107641.81M
Ej7T6...jjpq
31dQ...Z8ZK
11/08/20262:39:55 PMsell$0.01229$0.0867950.00013820.0107641.81M
Ej7T6...jjpq
xbT1...x4d4
11/08/20262:39:53 PMsell$0.0123$0.0867950.00013830.0107641.81M
5htvm...FvYg
2XCd...eC8x
11/08/202611:11:16 AMsell$0.0333$0.0867840.00037490.0107644.91M
6WH5o...gnPf
DFvr...foeh
11/08/20265:26:20 AMsell$0.04246$0.0868270.00047510.0107646.22M
DdpHk...zs9o
5rN1...LXQZ
11/07/20264:09:29 PMbuy$0.04438$0.0868740.00049570.01076786.46M
GWspz...syvj
62gW...3VvS
11/07/20261:19:39 PMbuy$0.02756$0.0868840.00030740.01076784M
B4hkL...gMCv
287B...c3UA
11/07/20264:24:34 AMbuy$0.02697$0.0869060.00029980.01076783.91M
CPFnQ...SUjV
2DAd...9Rw1
11/07/20264:15:23 AMbuy$0.0265$0.0868970.0002950.01076783.84M
ABNH5...BdL2
2QD3...P4id
11/07/20261:00:25 AMbuy$0.006261$0.0869230.000069430.0107678904,298.16
hFMQk...U5zt
2mkV...GZHV
11/07/202612:59:27 AMbuy$0.006261$0.0869230.000069430.0107678904,299.29
hFMQk...U5zt
27BV...5tSE
11/07/202612:54:03 AMbuy$0.006258$0.086920.000069430.0107678904,300.42
hFMQk...U5zt
36G9...dr9F
11/07/202612:53:57 AMbuy$0.006258$0.086920.000069430.0107678904,301.56
hFMQk...U5zt
djGp...aR7H
11/06/20267:25:44 AMsell$0.08428$0.086830.00094270.010763912.34M
2kBXd...GHK5
38hc...KnHG
11/06/20265:57:53 AMsell$0.0706$0.086820.00079090.01076410.35M
8af9x...NgD1
83kb...ckmE
11/05/202611:03:23 PMsell$0.2246$0.0868460.0025060.01076432.81M
HjjhS...VHKX
3WW9...bQox
11/05/20269:01:39 PMsell$3.66$0.0868440.040960.0107643535.95M
BgtYh...BPNb
4BGc...pMPw