WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sma-SOL pair

Presyo USD
$0.0003627
Presyo
0.051547 SOL
TVL
$82,181.07
MKT CAP
$362.8K
5m
-11.66%
1h
-17.73%
4h
48.42%
24h
422%
Ibahagi
TXNS
20K
Mga Bumili
5K
Mga Nagbenta
14K
Dami
2M
Telegram price alerts
Pares:
fPze34ZXQmPuiNxzteJxfGWirdxmNVmgQ314yFhi9x4
sma:
GU5z2Fi9VekP7doZ5HXsqcDafrUqnHjoEbneSzQjpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama sma:
110.17M
Pinagsama SOL:
$180.02

sma/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng sma token sa DEX Raydium ay $0.0003627. Ang presyo ng sma ay pataas 422% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19700 trades na may dami ng kalakalan na $2,352,885.03. Ang kontrata ng sma token ay GU5z2Fi9VekP7doZ5HXsqcDafrUqnHjoEbneSzQjpump na may market cap na $362,823.82. Ang kontrata ng liquidity pool ay fPze34ZXQmPuiNxzteJxfGWirdxmNVmgQ314yFhi9x4 na may kabuuang halaga na naka-lock (TVL) na $82,181.07. Ang sma/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sma/SOL na may kontrata na address fPze34ZXQmPuiNxzteJxfGWirdxmNVmgQ314yFhi9x4 ay $82,181.07.

Ang kabuuang transaksyon ng sma/SOL ay 19700 sa nakaraang 24 na oras, kung saan 5451 ang mga buy transactions, at 14249 ang mga sales transactions.

Ang sma/SOL pool ay may trading volume na $2,352,885.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sma sa SOL ay 0.000001547, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 sma sa USD ay $0.0003627 ngayon.

sma-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20248:30:11 PMbuy$183.61$0.00036270.78320.051547506,157.793kcP...3z5o
11/17/20248:30:01 PMbuy$58.07$0.00036090.24750.051538160,877.9766ux...ZkTs
11/17/20248:29:51 PMsell$271.5$0.00036091.150.051538752,267.04hu4S...QJ3s
11/17/20248:29:45 PMbuy$75.03$0.00036430.320.051553205,931.85Upf...6NZC
11/17/20248:29:41 PMsell$39.24$0.00036220.16740.051544108,363.28t7MH...AweZ
11/17/20248:29:31 PMsell$82.96$0.00036320.35380.051549228,404.974kdk...nsTL
11/17/20248:28:45 PMsell$21.81$0.00036350.09320.05155360,0003jUS...79Bs
11/17/20248:28:45 PMbuy$39.37$0.00036510.16820.05156107,813.333Pqd...w7KU
11/17/20248:28:43 PMsell$200.32$0.00036480.85580.051558549,016.02VFfy...nAHp
11/17/20248:28:34 PMbuy$135.93$0.00036750.58020.051569369,809.34jje...awRU
11/17/20248:28:27 PMbuy$16.4$0.00036640.070.05156344,776.464opq...SaxP
11/17/20248:28:25 PMsell$8.04$0.00036460.034290.05155522,052.61ZR42...WyUq
11/17/20248:28:12 PMbuy$1.17$0.00036680.0050.0515633,198.4365B6...AEt8
11/17/20248:28:01 PMsell$594.27$0.00036982.530.0515771.61M5ijb...HuVr
11/17/20248:27:58 PMsell$22.53$0.00037530.096130.05160160,027.883MqK...vpMQ
11/17/20248:27:48 PMsell$40.03$0.00037630.17060.051603106,374.862x6F...Mm5W
11/17/20248:27:39 PMbuy$8.2$0.00037950.0350.05161821,620.144zpa...LMFa
11/17/20248:27:39 PMsell$73.5$0.0003770.31350.051608194,962.192Gmy...XSWR
11/17/20248:27:31 PMsell$18.36$0.00037790.078260.05161148,579.034xBx...umgi
11/17/20248:27:21 PMsell$145.42$0.00037950.61970.051617383,156.11mV3Y...zvM2