WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SM-SOL pair

Presyo USD
$0.0001718
Presyo
0.068755 SOL
TVL
$56,872.34
MKT CAP
$171.8K
5m
-4.98%
1h
-23.55%
4h
-30.90%
24h
31.13%
Ibahagi
TXNS
27K
Mga Bumili
13K
Mga Nagbenta
14K
Dami
4M
Telegram price alerts
Pares:
GjbfJ8icaiByXxqrwmx2fMST2koNdYdKEGrRiLFgQnNE
SM:
2zgRYw8ksB9iANCQY72YR1yDXv7oBYcjxBug5zTCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SM:
162.08M
Pinagsama SOL:
$147.92

SM/SOL price stats sa Solana

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng SM token sa DEX Raydium ay $0.0001718. Ang presyo ng SM ay pataas 31.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26703 trades na may dami ng kalakalan na $3,764,903.49. Ang kontrata ng SM token ay 2zgRYw8ksB9iANCQY72YR1yDXv7oBYcjxBug5zTCpump na may market cap na $171,782.85. Ang kontrata ng liquidity pool ay GjbfJ8icaiByXxqrwmx2fMST2koNdYdKEGrRiLFgQnNE na may kabuuang halaga na naka-lock (TVL) na $56,872.34. Ang SM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SM/SOL na may kontrata na address GjbfJ8icaiByXxqrwmx2fMST2koNdYdKEGrRiLFgQnNE ay $56,872.34.

Ang kabuuang transaksyon ng SM/SOL ay 26703 sa nakaraang 24 na oras, kung saan 12731 ang mga buy transactions, at 13972 ang mga sales transactions.

Ang SM/SOL pool ay may trading volume na $3,764,903.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SM sa SOL ay 0.0000008755, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SM sa USD ay $0.0001718 ngayon.

SM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/12/202510:15:06 AMbuy$196.22$0.000171810.0687551.14M
HgiKG...VtJy
t1yV...iVMy
02/12/202510:14:57 AMbuy$39.24$0.00017030.20.068683230,317.11
DeWwf...V6Lt
3XWq...xkx6
02/12/202510:14:36 AMbuy$5.22$0.00017010.026640.0686730,728.03
3sbuT...XCXQ
5giV...WtAA
02/12/202510:14:18 AMbuy$3.51$0.00017010.017880.06866720,635.58
3mfPF...YtbV
ghHw...f9ms
02/12/202510:14:16 AMbuy$77.48$0.00016960.39480.068642456,816.75
Gm5f8...tRXG
28w4...9V9V
02/12/202510:14:11 AMbuy$27.96$0.00016890.14250.06861165,500.63
CZ9j2...rgbP
2ha9...XoT7
02/12/202510:13:50 AMsell$4.36$0.00017760.022210.06904824,557.18
5v8Mv...kMRd
WjNK...eGyQ
02/12/202510:13:39 AMbuy$10.91$0.00017720.055580.0690361,548.34
BKaMQ...Ae9j
63gy...jrbR
02/12/202510:13:37 AMbuy$86.34$0.00017660.43980.069488,672.07
FbrFW...b9Ab
v2CA...6S4a
02/12/202510:13:36 AMbuy$98.15$0.00017550.50.068942559,104.52
6NGHz...WP3a
5fD5...Luwx
02/12/202510:13:35 AMbuy$86.34$0.0001680.43980.06856513,755.99
4ncFt...tVPT
2aGF...u81k
02/12/202510:13:35 AMbuy$88.16$0.0001670.4490.068507527,862.31
2pZsz...rhzw
tFX5...uvE1
02/12/202510:13:35 AMbuy$196.31$0.000170710.0686991.15M
3NCXD...n9GU
2zmo...N6bM
02/12/202510:13:35 AMbuy$88.16$0.00019870.4490.051012443,555.98
FESAs...7dmg
3bAY...N9sd
02/12/202510:13:35 AMbuy$1,882.69$0.00017669.590.06899910.66M
8MqRT...G2VW
2Gfz...eYLS
02/12/202510:13:35 AMbuy$2,710.87$0.000180513.80.06919915.01M
8MqRT...G2VW
4vKi...YKoZ
02/12/202510:13:35 AMbuy$88.16$0.00018910.4490.069635466,101.58
9hkck...kxi5
2PBy...1X5z
02/12/202510:13:35 AMbuy$86.34$0.0001690.43980.068613510,618.42
BBAyy...hHQY
2EbH...ZahT
02/12/202510:13:35 AMsell$1,884.63$0.00017689.60.06900810.66M
8MqRT...G2VW
wfPS...mupD
02/12/202510:13:35 AMsell$2,713.43$0.000180713.820.06920715.01M
8MqRT...G2VW
3Gyc...vq5u