WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Slow Cook-SOL pair

Presyo USD
$0.00001689
Presyo
0.077208 SOL
TVL
$718,013.94
MKT CAP
$16.9K
5m
0%
1h
-21.59%
4h
-52.62%
24h
-52.62%
Ibahagi
TXNS
134
Mga Bumili
85
Mga Nagbenta
49
Dami
32K
Telegram price alerts
Pares:
2ikMQE5qipjPwpYkC576hDqczixCEHJpQi9aXZ5RpiHh
Slow Cook:
GZXH9awmFefGSN7zCWt6qAfbw69h3GQX7yV5pdC3pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Slow Cook:
477.92M
Pinagsama SOL:
$3,028.85

Slow Cook/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng Slow Cook token sa DEX Raydium ay $0.00001689. Ang presyo ng Slow Cook ay pababa -52.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $31,937.13. Ang kontrata ng Slow Cook token ay GZXH9awmFefGSN7zCWt6qAfbw69h3GQX7yV5pdC3pump na may market cap na $16,895.82. Ang kontrata ng liquidity pool ay 2ikMQE5qipjPwpYkC576hDqczixCEHJpQi9aXZ5RpiHh na may kabuuang halaga na naka-lock (TVL) na $718,013.94. Ang Slow Cook/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Slow Cook/SOL na may kontrata na address 2ikMQE5qipjPwpYkC576hDqczixCEHJpQi9aXZ5RpiHh ay $718,013.94.

Ang kabuuang transaksyon ng Slow Cook/SOL ay 134 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 49 ang mga sales transactions.

Ang Slow Cook/SOL pool ay may trading volume na $31,937.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Slow Cook sa SOL ay 0.00000007208, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 Slow Cook sa USD ay $0.00001689 ngayon.

Slow Cook-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/202412:52:14 PMsell$239.4$0.000016891.020.07720814.17M5Poz...oLFk
11/27/202412:48:23 PMsell$25.24$0.000017420.10780.0774441.45M4hE6...bMn3
11/27/202412:34:03 PMsell$128.86$0.000019620.55320.0784246.57M2GcK...JtKt
11/27/202412:31:27 PMsell$5.98$0.000019950.025660.078554300,0004Vjw...EiqN
11/27/202412:22:38 PMsell$7.12$0.000020.030510.078566356,204.623b9R...5vvM
11/27/202412:22:11 PMsell$2.91$0.000020040.012460.078576145,386.433N2c...wyr5
11/27/202412:14:58 PMsell$4.01$0.000020090.017190.078597200,0005B91...aR1K
11/27/202412:02:17 PMsell$10.61$0.00002040.045210.07869520,291.752Fc...DHwE
11/27/202411:59:04 AMsell$12.28$0.000020470.052270.078712600,0004e2X...1W1d
11/27/202411:58:14 AMsell$210.32$0.000020990.89410.07892610.02MdCQ7...knpy
11/27/202411:55:40 AMsell$0.9412$0.000021430.004010.07913443,908.295mDX...iW27
11/27/202411:51:42 AMsell$32.83$0.000021540.13970.0791681.52M2DoM...r1v9
11/27/202411:51:29 AMbuy$234.9$0.0000211710.07901311.09M3tTV...4dwJ
11/27/202411:51:22 AMsell$3.06$0.000020560.013030.078745148,998.554NoQ...p8Ad
11/27/202411:51:17 AMbuy$3.57$0.000020660.015190.078788172,853.89QWV9...Diiz
11/27/202411:50:41 AMsell$485.29$0.000021642.060.0792122.42M4mp8...W2JU
11/27/202411:50:19 AMbuy$772.52$0.000029093.280.06123826.55M2G1R...jaE1
11/27/202411:50:19 AMsell$1,637.86$0.000026536.970.06112961.72M3cJf...9Bn5
11/27/202411:50:19 AMbuy$1,626.79$0.000022836.920.07972171.23M3Aas...adqo
11/27/202411:50:11 AMbuy$234.88$0.0000187410.07798112.53MckFz...1bTh