Impormasyon tungkol sa Slow Cook-SOL pair
- Pinagsama Slow Cook:
- 477.92M
- Pinagsama SOL:
- $3,028.85
Slow Cook/SOL price stats sa Solana
Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng Slow Cook token sa DEX Raydium ay $0.00001689. Ang presyo ng Slow Cook ay pababa -52.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $31,937.13. Ang kontrata ng Slow Cook token ay GZXH9awmFefGSN7zCWt6qAfbw69h3GQX7yV5pdC3pump na may market cap na $16,895.82. Ang kontrata ng liquidity pool ay 2ikMQE5qipjPwpYkC576hDqczixCEHJpQi9aXZ5RpiHh na may kabuuang halaga na naka-lock (TVL) na $718,013.94. Ang Slow Cook/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Slow Cook/SOL ngayon?
Ang kasalukuyang liquidity ng Slow Cook/SOL na may kontrata na address 2ikMQE5qipjPwpYkC576hDqczixCEHJpQi9aXZ5RpiHh ay $718,013.94.
Ilang transaksyon ang mayroon sa Slow Cook/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Slow Cook/SOL ay 134 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 49 ang mga sales transactions.
Ano ang trading volume sa Slow Cook/SOL pool sa nakaraang 24 na oras?
Ang Slow Cook/SOL pool ay may trading volume na $31,937.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Slow Cook sa SOL?
Ang exchange rate ng 1 Slow Cook sa SOL ay 0.00000007208, na naitala noong 12:59 PM UTC.
Magkano ang 1 Slow Cook sa dolyar?
Ang presyo ng pagpapalit ng 1 Slow Cook sa USD ay $0.00001689 ngayon.
Slow Cook-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/27/2024 | 12:52:14 PM | sell | $239.4 | $0.00001689 | 1.02 | 0.077208 | 14.17M | 5Poz...oLFk | |
11/27/2024 | 12:48:23 PM | sell | $25.24 | $0.00001742 | 0.1078 | 0.077444 | 1.45M | 4hE6...bMn3 | |
11/27/2024 | 12:34:03 PM | sell | $128.86 | $0.00001962 | 0.5532 | 0.078424 | 6.57M | 2GcK...JtKt | |
11/27/2024 | 12:31:27 PM | sell | $5.98 | $0.00001995 | 0.02566 | 0.078554 | 300,000 | 4Vjw...EiqN | |
11/27/2024 | 12:22:38 PM | sell | $7.12 | $0.00002 | 0.03051 | 0.078566 | 356,204.62 | 3b9R...5vvM | |
11/27/2024 | 12:22:11 PM | sell | $2.91 | $0.00002004 | 0.01246 | 0.078576 | 145,386.43 | 3N2c...wyr5 | |
11/27/2024 | 12:14:58 PM | sell | $4.01 | $0.00002009 | 0.01719 | 0.078597 | 200,000 | 5B91...aR1K | |
11/27/2024 | 12:02:17 PM | sell | $10.61 | $0.0000204 | 0.04521 | 0.07869 | 520,291.7 | 52Fc...DHwE | |
11/27/2024 | 11:59:04 AM | sell | $12.28 | $0.00002047 | 0.05227 | 0.078712 | 600,000 | 4e2X...1W1d | |
11/27/2024 | 11:58:14 AM | sell | $210.32 | $0.00002099 | 0.8941 | 0.078926 | 10.02M | dCQ7...knpy | |
11/27/2024 | 11:55:40 AM | sell | $0.9412 | $0.00002143 | 0.00401 | 0.079134 | 43,908.29 | 5mDX...iW27 | |
11/27/2024 | 11:51:42 AM | sell | $32.83 | $0.00002154 | 0.1397 | 0.079168 | 1.52M | 2DoM...r1v9 | |
11/27/2024 | 11:51:29 AM | buy | $234.9 | $0.00002117 | 1 | 0.079013 | 11.09M | 3tTV...4dwJ | |
11/27/2024 | 11:51:22 AM | sell | $3.06 | $0.00002056 | 0.01303 | 0.078745 | 148,998.55 | 4NoQ...p8Ad | |
11/27/2024 | 11:51:17 AM | buy | $3.57 | $0.00002066 | 0.01519 | 0.078788 | 172,853.89 | QWV9...Diiz | |
11/27/2024 | 11:50:41 AM | sell | $485.29 | $0.00002164 | 2.06 | 0.07921 | 22.42M | 4mp8...W2JU | |
11/27/2024 | 11:50:19 AM | buy | $772.52 | $0.00002909 | 3.28 | 0.061238 | 26.55M | 2G1R...jaE1 | |
11/27/2024 | 11:50:19 AM | sell | $1,637.86 | $0.00002653 | 6.97 | 0.061129 | 61.72M | 3cJf...9Bn5 | |
11/27/2024 | 11:50:19 AM | buy | $1,626.79 | $0.00002283 | 6.92 | 0.079721 | 71.23M | 3Aas...adqo | |
11/27/2024 | 11:50:11 AM | buy | $234.88 | $0.00001874 | 1 | 0.077981 | 12.53M | ckFz...1bTh |