WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLO-SOL pair

Presyo USD
$0.00002219
Presyo
0.06295 SOL
TVL
$24,117.59
MKT CAP
$19.9K
5m
0%
1h
0%
4h
0%
24h
-4.89%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
174
Telegram price alerts
Pares:
CcS6uid2NsZNNJJaxxMRjQARE98QBZqC7WRvBdXLcxqW
SLO:
E43qU77tnWDwN11o7TtaGMNpxCAqz8RZEZ7PcTCUXSim
SOL:
So11111111111111111111111111111111111111112
Pinagsama SLO:
545.89M
Pinagsama SOL:
$159.54

SLO/SOL price stats sa Solana

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng SLO token sa DEX Raydium ay $0.00002219. Ang presyo ng SLO ay pababa -4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $174.31. Ang kontrata ng SLO token ay E43qU77tnWDwN11o7TtaGMNpxCAqz8RZEZ7PcTCUXSim na may market cap na $19,944.54. Ang kontrata ng liquidity pool ay CcS6uid2NsZNNJJaxxMRjQARE98QBZqC7WRvBdXLcxqW na may kabuuang halaga na naka-lock (TVL) na $24,117.60. Ang SLO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLO/SOL na may kontrata na address CcS6uid2NsZNNJJaxxMRjQARE98QBZqC7WRvBdXLcxqW ay $24,117.60.

Ang kabuuang transaksyon ng SLO/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SLO/SOL pool ay may trading volume na $174.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLO sa SOL ay 0.000000295, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SLO sa USD ay $0.00002219 ngayon.

SLO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20267:19:07 AMbuy$84.25$0.000022191.120.062953.8M
BMB9n...wUUT
3ZdY...nFMP
11/13/20269:05:12 PMsell$90.06$0.000023331.130.0629353.86M
EE5cK...rHUH
64Y5...6mFx
11/12/20265:17:47 PMsell$67.84$0.000024140.83610.0629762.81M
Xe1ha...vYgS
5zHg...yF5R
11/12/20264:14:42 PMsell$21.31$0.000024520.26050.062996869,383.13
H6KcS...HQiT
3PYp...5Zk6
11/12/202612:06:44 PMsell$2.33$0.000024480.028430.06297795,503.93
VzurN...Ej32
2dRM...ZmzH
11/11/20265:51:11 AMsell$1.55$0.000024730.01870.06296963,000
PZG3i...5g3d
65Qr...ydup
11/11/20265:50:04 AMsell$6.19$0.000024760.074270.06297250,000
PZG3i...5g3d
4UDK...UpD1
11/10/20261:35:05 PMsell$2.52$0.000024970.030040.062969101,184.55
BvhQV...MvAc
1yef...ncQM
11/10/20268:11:05 AMsell$0.09583$0.000025520.0011150.062973,754.84
3ZtGg...1ci1
5sB9...utHe
11/08/20267:35:09 AMbuy$0.3101$0.000027660.0034750.063111,209.29
VzurN...Ej32
5cqU...McBL
11/07/20261:34:15 AMsell$0.005582$0.000027860.000061810.063084200.37
AqLVv...GE65
2oGL...kSr8
11/06/20269:46:14 AMsell$6.23$0.000027790.069170.063086224,166.1
2DWUh...P38n
2HV2...gGtp
11/06/20267:56:19 AMsell$1.08$0.000027650.012160.06308739,384.67
DJocq...GrGN
2bHa...Fv5z
11/05/202611:06:15 AMsell$8.15$0.000029810.084460.063089273,411.89
Hq9sq...z9PH
bNDi...GfjZ
11/05/20262:51:00 AMsell$97.64$0.000029921.010.063113.26M
538ee...oVD8
4zvF...6QZ9
11/03/20267:50:07 PMsell$115.52$0.000029391.230.0631523.93M
4BQNX...3Uyy
5emF...kzyG
10/25/202612:15:45 PMbuy$7.47$0.000032380.074090.063211230,699.2
7wZsR...e5ej
5G1W...gxa4
10/24/202612:20:18 PMsell$17.51$0.000032460.17240.063197539,395.75
VzurN...Ej32
4Awy...gbkj
10/23/20268:54:43 AMsell$23.36$0.000033520.22340.063205697,115
GG2gP...Hrmq
5RNd...CiJ3
10/23/20266:57:45 AMsell$81.67$0.000033720.78080.0632242.42M
GG2gP...Hrmq
2FgY...h1pF