WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLO-SOL pair

Presyo USD
$0.0001616
Presyo
0.066852 SOL
TVL
$113,144.51
MKT CAP
$145.3K
5m
0%
1h
0%
4h
0%
24h
-0.80%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
334
Telegram price alerts
Pares:
CcS6uid2NsZNNJJaxxMRjQARE98QBZqC7WRvBdXLcxqW
SLO:
E43qU77tnWDwN11o7TtaGMNpxCAqz8RZEZ7PcTCUXSim
SOL:
So11111111111111111111111111111111111111112
Pinagsama SLO:
349.19M
Pinagsama SOL:
$240.3

SLO/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SLO token sa DEX Raydium ay $0.0001616. Ang presyo ng SLO ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $334.32. Ang kontrata ng SLO token ay E43qU77tnWDwN11o7TtaGMNpxCAqz8RZEZ7PcTCUXSim na may market cap na $145,287.35. Ang kontrata ng liquidity pool ay CcS6uid2NsZNNJJaxxMRjQARE98QBZqC7WRvBdXLcxqW na may kabuuang halaga na naka-lock (TVL) na $113,144.51. Ang SLO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLO/SOL na may kontrata na address CcS6uid2NsZNNJJaxxMRjQARE98QBZqC7WRvBdXLcxqW ay $113,144.51.

Ang kabuuang transaksyon ng SLO/SOL ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SLO/SOL pool ay may trading volume na $334.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLO sa SOL ay 0.0000006852, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SLO sa USD ay $0.0001616 ngayon.

SLO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/17/20256:00:27 PMsell$103.93$0.00016160.44050.066852642,919.01
GAGo8...jxVX
3HkM...4JeS
09/17/20253:42:44 PMsell$15.08$0.00016060.064460.06686693,890
8o6iP...Sj5V
4ueT...nGse
09/17/20251:37:36 PMsell$16.67$0.00016120.071040.06687103,408.1
DJocq...GrGN
3msq...tktT
09/17/20253:13:40 AMsell$198.62$0.00016290.84050.0668961.22M
AapfJ...a4jF
3ay7...Ui8M
09/16/20257:50:18 AMsell$142.39$0.00016380.60290.066937869,130
AapfJ...a4jF
4NRQ...6QRe
09/16/20255:21:20 AMbuy$31.97$0.00016420.1360.066986194,707.9
42NBQ...QKVo
5cQw...BJLZ
09/16/20254:04:50 AMsell$0.2716$0.00016310.0011560.0669471,664.96
BURNV...zFPp
4LQi...BNHq
09/16/20253:08:41 AMsell$577.17$0.00016442.460.0670183.51M
6TuLc...cLiC
2g2v...zPxc
09/16/20252:03:09 AMsell$8.42$0.0001660.035960.0670950,718
CPLnC...f2yC
3EdU...xwym
09/15/202510:52:52 AMsell$144.32$0.0001680.61040.067109858,648.45
6K7Qj...zEwe
2RWw...1wxZ
09/14/202511:00:33 PMsell$51.93$0.00017320.21380.067133299,700
371eA...LPyW
C95w...Qnwe
09/14/202510:57:02 PMsell$100.67$0.00017370.41440.067152579,420
371eA...LPyW
2HY1...F8t4
09/14/202510:54:57 PMsell$49.64$0.00017430.20410.06717284,707.59
371eA...LPyW
bS6x...gMB3
09/14/202510:54:02 PMsell$47.15$0.00017480.19370.067181269,730
371eA...LPyW
3KPa...YTNp
09/14/20257:07:57 PMsell$0.1459$0.00017530.00059830.067187832.46
AxR5o...aev8
2TDf...SuQi
09/14/20253:14:06 PMsell$174.78$0.00017480.72040.067208999,418.73
7i46Q...3eM5
5RWR...wdfi
09/14/20253:19:37 AMsell$35.89$0.00017940.14460.067234200,000
HDF94...2aoA
2JeR...y2hu
09/14/20252:08:55 AMsell$89.55$0.00017910.36240.067248500,000
8bQYN...S18b
2RX8...vTAq
09/13/20258:15:32 AMsell$12.34$0.00017590.050950.06726170,170.16
2wnf2...2Vew
3rme...qnxa
09/12/20258:54:24 PMsell$2.16$0.00017440.0089930.06726212,382.86
2rbMg...sRzA
24GL...HUsX