WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLIME-SOL pair

Presyo USD
$0.058195
Presyo
0.0734 SOL
TVL
$11,967.44
MKT CAP
$8.2K
5m
4.62%
1h
-0.77%
4h
9.81%
24h
-96.14%
Ibahagi
TXNS
21K
Mga Bumili
11K
Mga Nagbenta
10K
Dami
1M
Telegram price alerts
Pares:
3qdy3VC1JvgyVNRHpqdpoRao1reisA1k8KoW9VcpPDXb
SLIME:
3kv4tCo5VRFVf7isG8FBAqfuQ6tuxPmwrRUex7Qwpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SLIME:
746.54M
Pinagsama SOL:
$24.26

SLIME/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng SLIME token sa DEX Raydium ay $0.000008195. Ang presyo ng SLIME ay pababa -96.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21043 trades na may dami ng kalakalan na $1,134,925.76. Ang kontrata ng SLIME token ay 3kv4tCo5VRFVf7isG8FBAqfuQ6tuxPmwrRUex7Qwpump na may market cap na $8,195.13. Ang kontrata ng liquidity pool ay 3qdy3VC1JvgyVNRHpqdpoRao1reisA1k8KoW9VcpPDXb na may kabuuang halaga na naka-lock (TVL) na $11,967.45. Ang SLIME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLIME/SOL na may kontrata na address 3qdy3VC1JvgyVNRHpqdpoRao1reisA1k8KoW9VcpPDXb ay $11,967.45.

Ang kabuuang transaksyon ng SLIME/SOL ay 21043 sa nakaraang 24 na oras, kung saan 10681 ang mga buy transactions, at 10362 ang mga sales transactions.

Ang SLIME/SOL pool ay may trading volume na $1,134,925.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLIME sa SOL ay 0.000000034, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SLIME sa USD ay $0.000008195 ngayon.

SLIME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20244:04:56 PMsell$54.55$0.0581950.22630.07346.66M
C34TV...ZXdW
3kTS...jghB
11/19/20244:04:51 PMsell$61.33$0.0583550.25440.0734677.34M
4PHgq...aymw
4gyf...RKnT
11/19/20244:03:47 PMbuy$60.54$0.0582480.25110.073427.34M
4PHgq...aymw
4YDj...AYVN
11/19/20244:03:47 PMbuy$55.96$0.0584090.23210.0734876.66M
C34TV...ZXdW
2555...dQVk
11/19/20244:01:45 PMbuy$113.38$0.0580050.47050.07332214.16M
HoX2e...a1vu
56di...BAtu
11/19/20244:00:30 PMbuy$9.63$0.0578330.040.0732531.23M
GDZ3c...pBb3
3cGa...Q9pa
11/19/20243:54:24 PMsell$105.55$0.057920.43850.0732913.33M
BcW4S...GG7p
59hE...5aCw
11/19/20243:51:28 PMsell$6.38$0.0580880.026480.073354789,710.04
9YS93...Xcbo
CYJh...dQGS
11/19/20243:44:57 PMsell$1.26$0.0580820.0052640.073358156,767.12
8goFs...twTp
4YVK...QLZR
11/19/20243:39:23 PMbuy$9.99$0.0580870.041650.073371.24M
57vVx...iDXe
JiHt...VYaa
11/19/20243:29:37 PMsell$9.81$0.0580180.041040.0733531.22M
8Baeb...XTW6
2n3a...A3uK
11/19/20243:29:20 PMsell$4.08$0.058030.017090.073361508,454.72
5rvzR...Z9qG
4guU...kNGP
11/19/20243:14:29 PMbuy$0.2393$0.0581140.0009970.0733829,494.38
8HcWr...2szS
4Z19...rirM
11/19/20243:13:37 PMbuy$0.2391$0.0581080.0009970.0733829,496.75
8HcWr...2szS
2rBD...DiJG
11/19/20243:12:09 PMsell$77.1$0.0581990.32030.0734069.4M
FSDdK...uL9q
3oNf...THsx
11/19/20243:11:20 PMbuy$0.2402$0.0583580.0009970.07346828,748.13
8HcWr...2szS
4iKe...nkpr
11/19/20243:09:41 PMbuy$0.02402$0.0583580.00009970.0734672,874.91
8HcWr...2szS
5XYf...xyNe
11/19/20243:08:23 PMbuy$0.2401$0.0583510.0009970.07346728,750.65
8HcWr...2szS
4oQT...Ykf8
11/19/20243:07:46 PMbuy$0.7224$0.0583490.0030.07346786,525.34
CwwMe...tZhY
2Qb4...aeAE
11/19/20243:06:35 PMbuy$2.39$0.0583340.009970.073465287,701.53
8HcWr...2szS
32A7...kDPF