- WhatToFarm
- Solana
- Raydium
- SLERF-WSOL LPs
Impormasyon tungkol sa SLERF-WSOL pair
- Pinagsama SLERF:
- 176.88M
- Pinagsama WSOL:
- $192,596.78
SLERF/WSOL price stats sa Solana
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng SLERF token sa DEX Raydium ay $0.1618. Ang presyo ng SLERF ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2009 trades na may dami ng kalakalan na $1,492,550.06. Ang kontrata ng SLERF token ay 7BgBvyjrZX1YKz4oh9mjb8ZScatkkwb8DzFx7LoiVkM3 na may market cap na $80,927,177.31. Ang kontrata ng liquidity pool ay AgFnRLUScRD2E4nWQxW73hdbSN7eKEUb2jHX7tx9YTYc na may kabuuang halaga na naka-lock (TVL) na $63,302,860.00. Ang SLERF/WSOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng SLERF/WSOL ngayon?
Ang kasalukuyang liquidity ng SLERF/WSOL na may kontrata na address AgFnRLUScRD2E4nWQxW73hdbSN7eKEUb2jHX7tx9YTYc ay $63,302,860.00.
Ilang transaksyon ang mayroon sa SLERF/WSOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SLERF/WSOL ay 2009 sa nakaraang 24 na oras, kung saan 1182 ang mga buy transactions, at 827 ang mga sales transactions.
Ano ang trading volume sa SLERF/WSOL pool sa nakaraang 24 na oras?
Ang SLERF/WSOL pool ay may trading volume na $1,492,550.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SLERF sa WSOL?
Ang exchange rate ng 1 SLERF sa WSOL ay 0.00109, na naitala noong 12:10 AM UTC.
Magkano ang 1 SLERF sa dolyar?
Ang presyo ng pagpapalit ng 1 SLERF sa USD ay $0.1618 ngayon.
SLERF-WSOL price chart
| Petsa | Oras | Presyo $ | Presyo WSOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2024 | 12:03:32 AM | sell | $809.27 | $0.1618 | 5.45 | 0.00109 | 5,000 | 4yfw...8Bg8 | |
| 09/26/2024 | 12:01:14 AM | sell | $807.94 | $0.1615 | 5.45 | 0.00109 | 5,000 | 5bUJ...VAGR | |
| 09/25/2024 | 11:57:46 PM | sell | $996.42 | $0.1615 | 6.72 | 0.00109 | 6,168.52 | 4Dqy...iFzj | |
| 09/25/2024 | 11:53:21 PM | buy | $10,511.65 | $0.162 | 71.05 | 0.001095 | 64,848.83 | 5q4S...qznA | |
| 09/25/2024 | 11:52:19 PM | buy | $1,454.32 | $0.162 | 9.83 | 0.001095 | 8,974.99 | 2guZ...ymPz | |
| 09/25/2024 | 11:41:04 PM | sell | $27.34 | $0.1608 | 0.1852 | 0.001089 | 170 | 5mjg...PXNu | |
| 09/25/2024 | 11:35:12 PM | sell | $486.99 | $0.1607 | 3.3 | 0.001089 | 3,030.28 | 3u5U...tNtN | |
| 09/25/2024 | 11:35:12 PM | sell | $68.06 | $0.1607 | 0.4615 | 0.001089 | 423.54 | 65i2...z1oY | |
| 09/25/2024 | 11:31:19 PM | buy | $54.99 | $0.1617 | 0.3724 | 0.001095 | 340.08 | 5vYw...5v9q | |
| 09/25/2024 | 11:31:07 PM | sell | $121.19 | $0.1608 | 0.8209 | 0.001089 | 753.27 | 5B3A...p3b4 | |
| 09/25/2024 | 11:28:12 PM | sell | $486.71 | $0.1612 | 3.29 | 0.001089 | 3,019 | 2HVu...UYZk | |
| 09/25/2024 | 11:27:37 PM | sell | $34.58 | $0.1611 | 0.2338 | 0.001089 | 214.57 | 5ZRQ...ban7 | |
| 09/25/2024 | 11:26:44 PM | sell | $486.69 | $0.1611 | 3.29 | 0.001089 | 3,020.53 | 2JkK...HhjF | |
| 09/25/2024 | 11:21:17 PM | sell | $1,614.67 | $0.1614 | 10.89 | 0.001089 | 10,000 | 2wxw...L3vv | |
| 09/25/2024 | 11:16:09 PM | sell | $3,233.1 | $0.1616 | 21.8 | 0.00109 | 20,000.7 | 4Zb1...zN18 | |
| 09/25/2024 | 11:11:47 PM | buy | $48.86 | $0.1626 | 0.3291 | 0.001095 | 300.39 | 2gDr...yBxH | |
| 09/25/2024 | 11:07:19 PM | buy | $1,498.22 | $0.1627 | 10.08 | 0.001095 | 9,207.74 | DwZj...vpr6 | |
| 09/25/2024 | 11:05:04 PM | buy | $297.36 | $0.1628 | 2 | 0.001095 | 1,825.46 | 2MV9...vR9C | |
| 09/25/2024 | 11:05:04 PM | buy | $162.81 | $0.1629 | 1.09 | 0.001095 | 999.48 | 5zcv...Fh3V | |
| 09/25/2024 | 11:03:25 PM | buy | $297.66 | $0.163 | 2 | 0.001095 | 1,825.5 | 5Rzg...MV9f |