WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLEEP-SOL pair

Presyo USD
$0.00004109
Presyo
0.061653 SOL
TVL
$0.2047
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
-97.20%
Ibahagi
TXNS
786
Mga Bumili
740
Mga Nagbenta
46
Dami
29K
Telegram price alerts
Pares:
ACydijcyDma8iMmLAVEKHMscqm5HW8aCQwRM5g3TtXBM
SLEEP:
rLkUoH8EKTWeopBCnFo4BfBUWbPrfvJkcygXVPFpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SLEEP:
2,814.98
Pinagsama SOL:
$0.0003583

SLEEP/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng SLEEP token sa DEX Raydium ay $0.00004109. Ang presyo ng SLEEP ay pababa -97.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 786 trades na may dami ng kalakalan na $28,960.18. Ang kontrata ng SLEEP token ay rLkUoH8EKTWeopBCnFo4BfBUWbPrfvJkcygXVPFpump na may market cap na $8,502.01. Ang kontrata ng liquidity pool ay ACydijcyDma8iMmLAVEKHMscqm5HW8aCQwRM5g3TtXBM na may kabuuang halaga na naka-lock (TVL) na $0.20. Ang SLEEP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLEEP/SOL na may kontrata na address ACydijcyDma8iMmLAVEKHMscqm5HW8aCQwRM5g3TtXBM ay $0.20.

Ang kabuuang transaksyon ng SLEEP/SOL ay 786 sa nakaraang 24 na oras, kung saan 740 ang mga buy transactions, at 46 ang mga sales transactions.

Ang SLEEP/SOL pool ay may trading volume na $28,960.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLEEP sa SOL ay 0.0000001653, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SLEEP sa USD ay $0.00004109 ngayon.

SLEEP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20247:26:02 PMbuy$0.009983$0.000041090.000040160.061653242.94
DzYV9...ykJU
3S8F...kn1p
11/24/202411:23:43 AMbuy$0.002506$0.000036590.000010.06145968.49
vEp6r...CKER
5cfd...fuad
11/24/202411:23:37 AMbuy$0.002505$0.00003470.000010.06138472.21
vEp6r...CKER
3Tqw...rcjg
11/24/202411:23:31 AMbuy$0.002503$0.000032840.000010.06131176.23
vEp6r...CKER
3Yw1...Z93y
11/24/202411:23:20 AMbuy$0.002503$0.000031060.000010.0612480.61
vEp6r...CKER
2fv5...sMSs
11/24/202411:23:17 AMbuy$0.002503$0.000029330.000010.06117185.36
vEp6r...CKER
2Xf8...eazv
11/24/202411:23:10 AMsell$0.006956$0.000030690.000027770.061225226.67
3JTWk...35fh
3dWY...o6my
11/24/202411:15:22 AMbuy$0.002504$0.00003440.000010.06137372.79
3JTWk...35fh
55Zn...mSyh
11/24/202411:15:18 AMbuy$0.002504$0.000032790.000010.06130976.35
3JTWk...35fh
4gFh...2z9a
11/24/202411:15:12 AMbuy$0.0025$0.000031220.000010.06124880.07
3JTWk...35fh
usBP...tmVy
11/24/202411:14:04 AMbuy$0.002506$0.000034340.000010.0613772.99
3JTWk...35fh
39S1...WRCG
11/24/202411:13:59 AMbuy$0.002507$0.000032930.000010.06131376.12
3JTWk...35fh
57to...2etZ
11/24/202411:13:57 AMbuy$0.002507$0.000031310.000010.06124880.06
3JTWk...35fh
4iG9...1Fya
11/24/202411:12:51 AMbuy$0.002509$0.000032890.000010.06131176.27
3JTWk...35fh
Wx4e...Wdp6
11/24/202411:12:51 AMbuy$0.002509$0.000031110.000010.06123980.65
3JTWk...35fh
1Kqu...X84U
11/24/202411:12:49 AMbuy$0.002506$0.000029350.000010.06117185.38
3JTWk...35fh
4FnD...bD1z
11/24/202411:12:34 AMbuy$0.0251$0.000020120.00010.0780161,247.36
bruhN...Qd4c
4oXp...p8xF
11/24/202411:12:28 AMbuy$0.02508$0.0582240.00010.0732783,050.3
bruhN...Qd4c
4MYG...BwJD
11/24/202411:12:28 AMbuy$0.002508$0.054430.000010.071766566.22
2j3MG...142z
Pn3B...9MTS
11/24/202411:12:26 AMsell$0.5466$0.000073790.002180.0629447,407.35
PNLCQ...2tvF
2FUi...3Lb5