WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLEEP-SOL pair

Presyo USD
$0.00002473
Presyo
0.07986 SOL
TVL
$7.27
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
-97.93%
Ibahagi
TXNS
382
Mga Bumili
227
Mga Nagbenta
155
Dami
3K
Telegram price alerts
Pares:
8tDnQ83CQUcNoaP6wwjkVRHfT7Lfa8rEApawK4rSvHdS
SLEEP:
G1u7wMtZX5q6Rc7CTd4rJGZnq441844rpHrrnBrpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SLEEP:
9,390.86
Pinagsama SOL:
$0.02809

SLEEP/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng SLEEP token sa DEX Raydium ay $0.00002473. Ang presyo ng SLEEP ay pababa -97.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 382 trades na may dami ng kalakalan na $3,445.04. Ang kontrata ng SLEEP token ay G1u7wMtZX5q6Rc7CTd4rJGZnq441844rpHrrnBrpump na may market cap na $5,117.85. Ang kontrata ng liquidity pool ay 8tDnQ83CQUcNoaP6wwjkVRHfT7Lfa8rEApawK4rSvHdS na may kabuuang halaga na naka-lock (TVL) na $7.28. Ang SLEEP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLEEP/SOL na may kontrata na address 8tDnQ83CQUcNoaP6wwjkVRHfT7Lfa8rEApawK4rSvHdS ay $7.28.

Ang kabuuang transaksyon ng SLEEP/SOL ay 382 sa nakaraang 24 na oras, kung saan 227 ang mga buy transactions, at 155 ang mga sales transactions.

Ang SLEEP/SOL pool ay may trading volume na $3,445.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLEEP sa SOL ay 0.0000000986, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SLEEP sa USD ay $0.00002473 ngayon.

SLEEP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20249:54:46 PMbuy$0.01003$0.000024730.000040.07986405.66
DzYV9...ykJU
5DbE...P23U
11/24/202411:50:56 AMbuy$0.02492$0.000015070.00010.0760471,653.57
bruhN...Qd4c
3rvV...RRhE
11/24/202411:50:55 AMbuy$0.02493$0.0556680.00010.0722734,398.62
bruhN...Qd4c
3xPr...CRDM
11/24/202411:50:52 AMbuy$0.002494$0.0528420.000010.071139877.42
2j3MG...142z
5nnm...op7o
11/24/202411:50:52 AMbuy$0.02494$0.0624390.00010.099782102,222.95
66ZC9...xykh
58tt...Bz3B
11/24/202411:50:50 AMsell$0.03213$0.0630760.00012880.081233104,454.96
KRSfc...E7Kt
5G4M...Db2S
11/24/202411:22:44 AMsell$0.00299$0.0545220.000011940.071805661.33
3JTWk...35fh
267M...3QSB
11/24/202411:20:30 AMbuy$0.02497$0.0516640.00010.08666315,006.9
66ZC9...xykh
2SUG...Py2U
11/24/202411:20:25 AMsell$0.03499$0.0521020.00014010.08842116,642
8ydjY...QwU5
3X6L...GbYR
11/24/202411:05:45 AMbuy$0.02507$0.0537890.00010.0715116,617.37
66ZC9...xykh
2Ju8...rvCT
11/24/202411:05:42 AMsell$0.04323$0.0552130.00017240.0720798,293.24
5Kazg...pv9M
25sa...K5oD
11/24/202410:55:10 AMsell$0.003391$0.000015930.000013430.076315212.8
5iywv...uXWs
4ugS...xsg6
11/24/202410:45:01 AMbuy$0.02531$0.000010790.00010.0742632,345.48
66ZC9...xykh
B6fR...vNgh
11/24/202410:45:01 AMsell$0.01886$0.0597670.000074540.0738581,931.84
amhVj...y9pU
45r6...4jas
11/24/202410:32:23 AMbuy$0.02542$0.000022040.00010.0786721,153.12
2bjMw...t1er
39qR...yQhU
11/24/202410:31:04 AMsell$0.004639$0.000046390.000018220.061822100
2bjMw...t1er
2uDt...JGDN
11/24/202410:30:59 AMbuy$0.008695$0.000047080.000034160.061849184.67
2bjMw...t1er
53ig...mnjv
11/24/202410:30:55 AMbuy$0.02545$0.000035520.00010.061395716.44
3uKPD...xgKd
28R5...SskN
11/24/202410:30:53 AMsell$0.002889$0.000028890.000011350.061135100
2bjMw...t1er
4m78...QKo2
11/24/202410:30:50 AMbuy$0.02545$0.000022270.00010.0787511,142.68
3uKPD...xgKd
61wr...hagZ