WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLEEP-SOL pair

Presyo USD
$0.00009575
Presyo
0.063875 SOL
TVL
$0.5949
MKT CAP
$19.8K
5m
0%
1h
0%
4h
0%
24h
-92.04%
Ibahagi
TXNS
396
Mga Bumili
280
Mga Nagbenta
116
Dami
26K
Telegram price alerts
Pares:
3qVoJJZjF9n7Bw1KZ6g9gQEAVjJgmcKoKYZzjPVzyre2
SLEEP:
HA3F2vfmmD1WLSDin8UVYvMTRRfxwHgECxhmawppump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SLEEP:
445.08
Pinagsama SOL:
$0.002235

SLEEP/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng SLEEP token sa DEX Raydium ay $0.00009575. Ang presyo ng SLEEP ay pababa -92.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 396 trades na may dami ng kalakalan na $25,885.08. Ang kontrata ng SLEEP token ay HA3F2vfmmD1WLSDin8UVYvMTRRfxwHgECxhmawppump na may market cap na $19,810.84. Ang kontrata ng liquidity pool ay 3qVoJJZjF9n7Bw1KZ6g9gQEAVjJgmcKoKYZzjPVzyre2 na may kabuuang halaga na naka-lock (TVL) na $0.59. Ang SLEEP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLEEP/SOL na may kontrata na address 3qVoJJZjF9n7Bw1KZ6g9gQEAVjJgmcKoKYZzjPVzyre2 ay $0.59.

Ang kabuuang transaksyon ng SLEEP/SOL ay 396 sa nakaraang 24 na oras, kung saan 280 ang mga buy transactions, at 116 ang mga sales transactions.

Ang SLEEP/SOL pool ay may trading volume na $25,885.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLEEP sa SOL ay 0.0000003875, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SLEEP sa USD ay $0.00009575 ngayon.

SLEEP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20245:42:13 PMsell$0.507$0.000095750.0020520.0638755,295.24sHr...twjA
11/24/20245:34:07 PMsell$0.03371$0.0012360.00013660.0550127.264uJ4...QBEp
11/24/20245:34:04 PMsell$0.03957$0.0013990.00016050.05567728.27G5ET...3NUz
11/24/20245:33:57 PMsell$0.04882$0.0016110.0001980.05653630.292axa...LRFn
11/24/20245:33:55 PMsell$0.05711$0.0018850.00023160.05764730.294GDR...dWTL
11/24/20245:33:53 PMsell$0.06772$0.0022350.00027460.05906730.294bA6...icNP
11/24/20245:33:51 PMbuy$0.7519$0.0001420.003050.0657595,295.21Ah1...KQ8u
11/24/20244:12:05 PMsell$0.4052$0.00008030.0016480.0632665,045.985KCR...ttNC
11/24/20244:09:29 PMsell$0.03232$0.00095130.00013110.0538633.974B3A...xU1m
11/24/20244:09:29 PMsell$0.02848$0.00083840.00011560.05340233.9743Co...gg1E
11/24/20244:09:20 PMbuy$0.002461$0.0010140.000010.054122.422KmY...nWiw
11/24/20244:09:19 PMsell$0.0495$0.0011020.00020110.05447744.9161Xu...SZ3D
11/24/20244:09:15 PMsell$0.06016$0.0013390.00024440.05544144.914bUY...K1kU
11/24/20244:09:12 PMsell$0.07467$0.0016620.00030330.05675444.915qdt...87nP
11/24/20244:09:05 PMbuy$2.43$0.00048280.00990.0519615,045.9823gT...U4Dr
11/24/20244:09:08 PMsell$0.09515$0.0021180.00038660.05860844.9143e1...GTxr
11/24/20244:09:08 PMsell$0.1254$0.0027920.00050960.0000113444.912kcY...J1Gf
11/24/20244:09:08 PMsell$0.1728$0.0038490.00070240.0000156344.914RjL...jbxa
11/24/20244:09:08 PMsell$0.8415$0.0081250.0034190.00003301103.562Mtc...auvn
11/24/20244:09:06 PMsell$0.2433$0.016230.00098870.0000659514.995Zcx...ZY5h