WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLEEP-SOL pair

Presyo USD
$0.00001024
Presyo
0.073926 SOL
TVL
$14,040.8
MKT CAP
$10.2K
5m
0.15%
1h
-4.65%
4h
-43.88%
24h
-91.38%
Ibahagi
TXNS
35K
Mga Bumili
3K
Mga Nagbenta
32K
Dami
1M
Telegram price alerts
Pares:
EpmXzGDpYJAJNPWHsTcSrPBfroCByTK7ya5CN1fRWYrd
SLEEP:
5BkEeX6RNuNfLY1tQ94xdVK5utVytEoa6ae8MAHEpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SLEEP:
683.41M
Pinagsama SOL:
$26.99

SLEEP/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SLEEP token sa DEX Raydium ay $0.00001024. Ang presyo ng SLEEP ay pababa -91.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34522 trades na may dami ng kalakalan na $1,313,368.13. Ang kontrata ng SLEEP token ay 5BkEeX6RNuNfLY1tQ94xdVK5utVytEoa6ae8MAHEpump na may market cap na $10,241.23. Ang kontrata ng liquidity pool ay EpmXzGDpYJAJNPWHsTcSrPBfroCByTK7ya5CN1fRWYrd na may kabuuang halaga na naka-lock (TVL) na $14,040.81. Ang SLEEP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLEEP/SOL na may kontrata na address EpmXzGDpYJAJNPWHsTcSrPBfroCByTK7ya5CN1fRWYrd ay $14,040.81.

Ang kabuuang transaksyon ng SLEEP/SOL ay 34522 sa nakaraang 24 na oras, kung saan 2792 ang mga buy transactions, at 31730 ang mga sales transactions.

Ang SLEEP/SOL pool ay may trading volume na $1,313,368.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLEEP sa SOL ay 0.00000003926, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SLEEP sa USD ay $0.00001024 ngayon.

SLEEP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20247:31:26 AMsell$0.4008$0.000010240.0015360.07392639,139.69
Ebvaq...bp2T
4mub...mnoh
11/22/20247:28:06 AMsell$0.589$0.000010210.0022640.07392657,653.89
ArrZS...HnN6
2wuY...VPzb
11/22/20247:25:09 AMsell$0.3915$0.000010220.0015030.07392738,284.81
MoM6Z...RZqM
2yNt...uuK9
11/22/20247:25:01 AMsell$10.42$0.000010240.040030.0739331.02M
XtEKT...LmKt
4Mxr...fptD
11/22/20247:21:22 AMsell$0.1293$0.000010230.00049770.07393912,634.55
7JWqf...TyNe
3dMq...b8HH
11/22/20247:17:45 AMsell$8.75$0.000010240.033690.073944854,158.65
Azni7...nC9y
zQ2r...DG1H
11/22/20247:13:51 AMsell$82.4$0.000010370.31740.0739957.94M
Em1mK...z6e2
4qYq...Ndf8
11/22/20247:13:21 AMbuy$0.3026$0.000010540.0011660.07406328,706.31
HupZn...Uu34
4JLY...3SXP
11/22/20247:13:04 AMbuy$82.75$0.000010410.31890.0740157.94M
Em1mK...z6e2
4EME...VN5z
11/22/20247:11:21 AMsell$3.07$0.000010250.011830.07395299,686.4
HupZn...Uu34
VPnd...aK39
11/22/20247:09:14 AMsell$0.3539$0.000010250.0013640.07395234,518.58
9incB...NjsV
ZmiL...hP5P
11/22/20247:06:29 AMsell$6.74$0.000010240.026030.073956658,123.98
6WS7w...qkKA
4h8W...mmH5
11/22/20247:05:11 AMsell$9.85$0.000010270.038020.073965958,678.76
ED385...qoon
2dJZ...atGc
11/22/20247:03:31 AMsell$1.14$0.000010290.0044270.073972111,456
DkZJL...oVbZ
25dN...U7xt
11/22/20246:57:02 AMbuy$7.26$0.000010350.0280.073988701,992.9
BkCw9...xXA3
2U6i...PN2Q
11/22/20246:47:46 AMsell$6.06$0.000010270.023420.073968590,336.27
FJKD1...1gXz
49km...ds2F
11/22/20246:47:14 AMsell$0.2068$0.000010290.0007980.07397120,094.79
3Gtum...JWJn
MmMX...QuYN
11/22/20246:46:07 AMbuy$14.22$0.00001030.0550.0739831.38M
Cdp3N...gFak
3SBq...XWn9
11/22/20246:45:32 AMsell$2.31$0.000010230.0089710.073956226,727.67
61293...1tMU
25Do...eYab
11/22/20246:44:38 AMbuy$10.45$0.000010270.040420.0739721.02M
XtEKT...LmKt
53Hv...z2Zt