WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa slayffin-SOL pair

Presyo USD
$0.00004746
Presyo
0.062013 SOL
TVL
$29,315.82
MKT CAP
$47.5K
5m
15.54%
1h
-32.26%
4h
-41.93%
24h
-41.93%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
Fyw3P6aSx379aW9vkeDHpiCVKGiVJPJf3CxB7pLKLtKK
slayffin:
C15FYENLb4HTSzq13cTvdLM7ZQXvfmvCGD7bPKPspump
SOL:
So11111111111111111111111111111111111111112
Pinagsama slayffin:
326.55M
Pinagsama SOL:
$58.61

slayffin/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng slayffin token sa DEX Raydium ay $0.00004746. Ang presyo ng slayffin ay pababa -41.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7116 trades na may dami ng kalakalan na $1,960,492.06. Ang kontrata ng slayffin token ay C15FYENLb4HTSzq13cTvdLM7ZQXvfmvCGD7bPKPspump na may market cap na $47,466.74. Ang kontrata ng liquidity pool ay Fyw3P6aSx379aW9vkeDHpiCVKGiVJPJf3CxB7pLKLtKK na may kabuuang halaga na naka-lock (TVL) na $29,315.83. Ang slayffin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng slayffin/SOL na may kontrata na address Fyw3P6aSx379aW9vkeDHpiCVKGiVJPJf3CxB7pLKLtKK ay $29,315.83.

Ang kabuuang transaksyon ng slayffin/SOL ay 7116 sa nakaraang 24 na oras, kung saan 3321 ang mga buy transactions, at 3795 ang mga sales transactions.

Ang slayffin/SOL pool ay may trading volume na $1,960,492.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 slayffin sa SOL ay 0.0000002013, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 slayffin sa USD ay $0.00004746 ngayon.

slayffin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20247:30:06 AMbuy$4.67$0.000046880.019830.06198999,694.95
Cshm2...V96t
4AAX...5uEE
11/20/20247:29:55 AMbuy$339.81$0.000050191.440.0621296.77M
8bDo4...XWXh
25Qi...9tBd
11/20/20247:29:55 AMbuy$212.13$0.000052050.90.0622084.08M
HEAw4...KKCq
2grT...Tu3V
11/20/20247:29:55 AMsell$346.76$0.000051331.470.0621786.75M
8bDo4...XWXh
29qx...rk4T
11/20/20247:29:55 AMsell$282.75$0.000049231.190.0620885.74M
GzMyL...uNGy
5RrB...5JnS
11/20/20247:29:55 AMsell$258.68$0.000047461.090.0620135.45M
NGXx9...TM9g
3c9w...hMrK
11/20/20247:29:41 AMsell$88.29$0.000049110.37460.0620831.8M
GmRwW...AmJt
4hpC...Rx5A
11/20/20247:29:30 AMbuy$706.66$0.0000472830.06200714.95M
HEAw4...KKCq
5zMS...Kxyz
11/20/20247:29:05 AMbuy$47.11$0.00004490.20.0619061.05M
DQcB6...6ZpE
MAgV...HiWj
11/20/20247:28:59 AMbuy$126.57$0.000044350.53730.0618822.85M
8VsfQ...V5gf
2vQK...xUPT
11/20/20247:28:24 AMbuy$235.55$0.0000432210.0618345.45M
NGXx9...TM9g
5LSH...XRFd
11/20/20247:28:16 AMbuy$23.55$0.000042420.10.061801555,184.19
3ed7e...JHWh
2dYJ...wjnD
11/20/20247:28:13 AMsell$4.94$0.000042120.021020.061789117,496.91
A5imo...LfH1
EYuH...6pC5
11/20/20247:27:45 AMbuy$9.99$0.000040930.042450.061737244,267.04
BbWcF...tpD1
5cC9...eQer
11/20/20247:27:45 AMbuy$233.17$0.000041660.990.0617695.6M
DEwEb...6ncz
5mUJ...Zgo3
11/20/20247:27:24 AMsell$136.25$0.000041070.5790.0617453.32M
D2vZh...Vxp6
4AsL...H2hw
11/20/20247:27:24 AMbuy$235.32$0.0000409710.0617415.74M
GzMyL...uNGy
2xbp...D2s9
11/20/20247:27:24 AMbuy$132.67$0.000039870.56380.0616943.33M
D2vZh...Vxp6
2MBN...7m7F
11/20/20247:27:22 AMsell$35.37$0.000039390.15030.061674898,012.34
BU3gW...pUwG
2bzk...2PFM
11/20/20247:26:48 AMbuy$1.17$0.000039740.0049850.06168629,554.29
DBdd5...S6Jq
4pWg...pTPW