WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYLIVE-SOL pair

Presyo USD
$0.073381
Presyo
0.091408 SOL
TVL
$59.81
MKT CAP
$32.19
5m
0%
1h
0%
4h
0%
24h
-44.75%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
23
Telegram price alerts
Pares:
Nx2Q7Fsju1tPs8VKV51XP1dQMtR2FX6rrcw39A6EtYU
SKYLIVE:
HHLNXMXMgTT2HuiJWkpjxUMV9n1Prtfck3LtFEtjpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SKYLIVE:
885.55M
Pinagsama SOL:
$0.1244

SKYLIVE/SOL price stats sa Solana

Noong Nobyembre 28, 2024, ang kasalukuyang presyo ng SKYLIVE token sa DEX Raydium ay $0.00000003381. Ang presyo ng SKYLIVE ay pababa -44.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $22.73. Ang kontrata ng SKYLIVE token ay HHLNXMXMgTT2HuiJWkpjxUMV9n1Prtfck3LtFEtjpump na may market cap na $32.19. Ang kontrata ng liquidity pool ay Nx2Q7Fsju1tPs8VKV51XP1dQMtR2FX6rrcw39A6EtYU na may kabuuang halaga na naka-lock (TVL) na $59.82. Ang SKYLIVE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYLIVE/SOL na may kontrata na address Nx2Q7Fsju1tPs8VKV51XP1dQMtR2FX6rrcw39A6EtYU ay $59.82.

Ang kabuuang transaksyon ng SKYLIVE/SOL ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SKYLIVE/SOL pool ay may trading volume na $22.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYLIVE sa SOL ay 0.0000000001408, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SKYLIVE sa USD ay $0.00000003381 ngayon.

SKYLIVE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20247:05:19 PMbuy$0.01199$0.0733810.000050.091408354,912.37
CaShx...i4xU
5Ux3...12ns
11/27/20247:05:17 PMbuy$0.01199$0.0733780.000050.091407355,197.33
DQeJQ...gLLs
3LNH...42xV
11/27/20247:05:16 PMsell$11.59$0.0746680.048310.091945248.37M
6p3yf...Echu
4BsL...rML2
11/27/20242:53:28 AMbuy$1.32$0.0761190.00570.09262421.72M
CDmKq...uGnR
2ST6...GRWZ
11/27/20242:53:25 AMbuy$1.37$0.0752990.00590.09227225.96M
4ybsM...dsHY
2Ne3...syB8
11/27/20242:53:24 AMbuy$1.39$0.0749080.0060.09210528.5M
6MDZg...df6Y
5Fq7...VCty
11/27/20242:53:23 AMbuy$1.51$0.0745130.00650.09193533.58M
6FCMn...8xV5
3wMe...rhGR
11/27/20242:53:17 AMbuy$1.39$0.0734330.0060.09147240.74M
6p3yf...Echu
4hZi...yUUU
11/27/20242:53:11 AMbuy$0.01165$0.0732740.000050.091404356,019.33
CaShx...i4xU
5ZkQ...r4PY
11/27/20242:53:06 AMsell$4.08$0.0737170.017520.091594109.9M
AFiUm...VUpi
2Y4X...sFVi
11/25/202412:07:16 AMsell$1.3$0.0747710.0051650.09188627.39M
EwdNe...vxv7
4SfE...Z6Fu
11/25/202412:05:21 AMsell$1.01$0.075070.0040310.09200820.07M
FTBvn...DKTr
5QBb...5ZvZ
11/24/202411:50:45 PMsell$1.07$0.0757190.004240.09225518.8M
24fTx...XKPQ
5k2e...SEz7
11/24/202411:39:17 PMsell$1.07$0.0760320.0042250.09237817.77M
H8NfG...1xhE
BPpY...q5c5
11/24/202410:27:08 PMsell$1.67$0.0764020.0066330.09253926.12M
335ef...UR19
2JXo...bH7U
11/24/20244:35:29 AMsell$2.24$0.0777420.0087170.09301128.95M
J1Ajh...MJet
5XtW...AZqE
11/24/20244:10:07 AMsell$1.46$0.0784370.0056650.09325417.41M
SGhBF...Fz6q
4dbQ...QZqr
11/24/20243:37:14 AMbuy$0.002584$0.0787110.000010.0933729,670.48
57g2Z...9woS
4Fy1...otr1
11/24/20243:37:10 AMbuy$0.002584$0.078710.000010.0933729,673.56
vEp6r...CKER
4hJh...EmHn
11/24/20243:37:06 AMbuy$0.002584$0.0787090.000010.09336929,676.64
57g2Z...9woS
Dahh...SGuW