WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYDOG-SOL pair

Presyo USD
$0.00007778
Presyo
0.06356 SOL
TVL
$0.01202
MKT CAP
$77.8K
5m
0%
1h
0%
4h
-95.67%
24h
-95.67%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
784
Dami
1M
Telegram price alerts
Pares:
3EFA69ey55tynWUhEsdtqiz5vsYhtv8Stxcv1cN47vy4
SKYDOG:
Aomxc2vCY15K36k7riZycUXmpZwadRTxWteCrqmXpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SKYDOG:
58.55
Pinagsama SOL:
$0.00003419

SKYDOG/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SKYDOG token sa DEX Raydium ay $0.00007778. Ang presyo ng SKYDOG ay pababa -95.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1965 trades na may dami ng kalakalan na $1,156,629.06. Ang kontrata ng SKYDOG token ay Aomxc2vCY15K36k7riZycUXmpZwadRTxWteCrqmXpump na may market cap na $77,783.99. Ang kontrata ng liquidity pool ay 3EFA69ey55tynWUhEsdtqiz5vsYhtv8Stxcv1cN47vy4 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang SKYDOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYDOG/SOL na may kontrata na address 3EFA69ey55tynWUhEsdtqiz5vsYhtv8Stxcv1cN47vy4 ay $0.01.

Ang kabuuang transaksyon ng SKYDOG/SOL ay 1965 sa nakaraang 24 na oras, kung saan 1181 ang mga buy transactions, at 784 ang mga sales transactions.

Ang SKYDOG/SOL pool ay may trading volume na $1,156,629.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYDOG sa SOL ay 0.000000356, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SKYDOG sa USD ay $0.00007778 ngayon.

SKYDOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20249:30:43 AMsell$0.02814$0.000077780.00012880.06356361.87
2j3MG...142z
3x7y...15Bj
11/16/20249:30:32 AMbuy$0.02183$0.00050080.00010.05229343.6
22WLn...x95R
4HhP...Yt18
11/16/20249:28:08 AMsell$0.03715$0.0005130.00017010.05234972.42
2j3MG...142z
2zm6...choZ
11/16/20249:28:08 AMbuy$0.002183$0.000090440.000010.06414224.14
2j3MG...142z
Ej7W...TyTQ
11/16/20249:28:08 AMbuy$0.01091$0.0030770.000050.000014093.54
CaShx...i4xU
2gB3...JXxM
11/16/20249:28:05 AMsell$2.94$0.2150.013460.000985113.67
22WLn...x95R
5dc4...SKgy
11/16/20249:28:05 AMbuy$2.97$0.0081980.01360.00003754362.4
HWJcz...cKhD
2Uk7...g1gM
11/16/20249:28:01 AMsell$0.003161$0.0000120.000014470.075499263.24
2krMX...jR7R
2HrN...zPPD
11/16/20249:28:01 AMsell$1.48$0.014980.0067930.0000686199
bruhN...Qd4c
4FNQ...SdRK
11/16/20249:28:01 AMsell$1.48$10.230.0067950.046850.145
2j3MG...142z
3qPt...7ZzU
11/16/20249:27:59 AMbuy$2.96$0.030110.013580.000137998.51
6TM7H...ccJb
JzAm...7GTC
11/16/20249:20:54 AMbuy$0.00219$0.0758370.000010.09266437,526.5
2j3MG...142z
52Aa...64CW
11/16/20249:20:48 AMsell$0.004365$0.061160.000019930.09529737,624.69
3MS9c...4j69
2ESG...nB9b
11/16/20249:20:06 AMbuy$0.002191$0.0787680.000010.09424,998.62
2j3MG...142z
3mmM...wX4E
11/16/20249:18:23 AMbuy$0.002192$0.0627230.000010.0812428,051.32
2j3MG...142z
5Hin...Ambd
11/16/20249:18:21 AMsell$0.005732$0.0670180.000026140.0832018,167.09
ATAsG...5CoQ
5DEk...d5af
11/16/20249:17:30 AMsell$0.04242$0.00066660.00019350.0530463.64
2j3MG...142z
2zQ3...MPsD
11/16/20249:17:20 AMbuy$0.02192$0.002310.00010.000010539.48
bruhN...Qd4c
3AJk...uzzw
11/16/20249:17:20 AMbuy$0.02192$0.0711560.00010.01052761.9M
bruhN...Qd4c
2kjh...yA1s
11/16/20249:17:21 AMbuy$0.002192$0.0048510.000010.000022120.4518
2j3MG...142z
4dGS...MJCy