WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYDOG-SOL pair

Presyo USD
$0.004734
Presyo
0.00002155 SOL
TVL
$10.32
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
142%
Ibahagi
TXNS
384
Mga Bumili
169
Mga Nagbenta
215
Dami
184K
Telegram price alerts
Pares:
BiD5rXyEyoba7FoaJk6Nyyp5XA2hQ1qcPJyc6JBixRwy
SKYDOG:
2DesDDYJBk4NjGAwoxVgmAiC4UmqDpJbuUFnB2UTpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SKYDOG:
539,835.25
Pinagsama SOL:
$0.02352

SKYDOG/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SKYDOG token sa DEX Raydium ay $0.004734. Ang presyo ng SKYDOG ay pataas 142% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 384 trades na may dami ng kalakalan na $183,629.32. Ang kontrata ng SKYDOG token ay 2DesDDYJBk4NjGAwoxVgmAiC4UmqDpJbuUFnB2UTpump na may market cap na $10,616.96. Ang kontrata ng liquidity pool ay BiD5rXyEyoba7FoaJk6Nyyp5XA2hQ1qcPJyc6JBixRwy na may kabuuang halaga na naka-lock (TVL) na $10.33. Ang SKYDOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYDOG/SOL na may kontrata na address BiD5rXyEyoba7FoaJk6Nyyp5XA2hQ1qcPJyc6JBixRwy ay $10.33.

Ang kabuuang transaksyon ng SKYDOG/SOL ay 384 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 215 ang mga sales transactions.

Ang SKYDOG/SOL pool ay may trading volume na $183,629.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYDOG sa SOL ay 0.00002155, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SKYDOG sa USD ay $0.004734 ngayon.

SKYDOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20249:15:41 AMsell$0.2434$0.0047340.0011080.0000215551.41
2j3MG...142z
4fcL...7pTn
11/16/20249:15:37 AMbuy$0.2498$0.0010090.0011380.0546247.44
4So4C...c3CH
4xe1...9PHb
11/15/202411:30:08 PMsell$0.02209$0.00012960.00010080.065918170.35
2t3Vn...iRJp
5pqM...9aFd
11/15/20247:39:41 PMbuy$0.0212$0.00013570.00010.066404156.14
CZY9M...wiHo
3s7f...miC6
11/15/20247:39:18 PMsell$0.004424$0.000039440.000020860.061859112.17
5iywv...uXWs
j1Ch...r9DM
11/15/20247:09:22 PMsell$0.04087$0.00076840.00019310.05363153.18
2j3MG...142z
3ZW6...Z97k
11/15/20247:09:17 PMbuy$0.02117$0.0029920.00010.000014127.07
CaShx...i4xU
39ci...cDie
11/15/20247:08:48 PMbuy$0.01058$0.0010020.000050.05473910.54
5niys...oaMh
H5bz...Tcev
11/15/20247:08:06 PMbuy$0.01055$0.00020410.000050.06966651.72
DQeJQ...gLLs
3Dk2...ZBCS
11/15/20247:08:04 PMsell$0.5403$0.0069720.0025580.0000330177.49
2j3MG...142z
35C6...cGdv
11/15/20247:08:03 PMbuy$10.55$0.13620.050.000645277.49
A6TWw...1jQM
5piD...mXey
11/15/20247:08:03 PMsell$10.01$13.660.047440.064690.7332
wormn...1HNS
5brf...JemM
11/15/20247:07:53 PMsell$0.01568$0.00027180.000074360.05128857.69
2j3MG...142z
5wKw...pScK
11/15/20247:07:21 PMbuy$0.02109$0.0721310.00010.09101989,623.09
CZY9M...wiHo
2UEx...fNHb
11/15/20247:07:14 PMsell$0.01123$0.0711350.000053270.0105383989,615.82
4gHNx...XKzU
4rop...vqvv
11/15/20247:02:54 PMbuy$0.01054$0.000025540.000050.061211412.67
5niys...oaMh
2oLf...RLee
11/15/20247:02:37 PMsell$0.02649$0.000061820.00012560.062931428.63
ZG98F...wmPd
pTCq...Mh7x
11/15/20247:02:32 PMbuy$0.01054$0.0014960.000050.0570957.04
5niys...oaMh
dqih...ehDv
11/15/20247:02:11 PMsell$0.0152$0.0017480.000072060.0582868.69
2j3MG...142z
3zQW...7mLE
11/15/20247:01:36 PMbuy$0.01054$0.0022470.000050.000010654.69
DQeJQ...gLLs
3RwB...XfTS