WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYDOG-SOL pair

Presyo USD
$0.09724
Presyo
0.0004452 SOL
TVL
$9.22
MKT CAP
$157.6K
5m
0%
1h
0%
4h
390%
24h
6,539%
Ibahagi
TXNS
210
Mga Bumili
98
Mga Nagbenta
112
Dami
105K
Telegram price alerts
Pares:
DqdpeFoihPaVqkF5c33fbErJ6ncZGaga2MCDQXBViaBG
SKYDOG:
V85RBjKsx1zF3vnzSSwxtFMVFsZJ9gfNXsT11XSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SKYDOG:
329,101.43
Pinagsama SOL:
$0.02111

SKYDOG/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SKYDOG token sa DEX Raydium ay $0.09724. Ang presyo ng SKYDOG ay pataas 6,539% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $105,359.03. Ang kontrata ng SKYDOG token ay V85RBjKsx1zF3vnzSSwxtFMVFsZJ9gfNXsT11XSpump na may market cap na $157,615.51. Ang kontrata ng liquidity pool ay DqdpeFoihPaVqkF5c33fbErJ6ncZGaga2MCDQXBViaBG na may kabuuang halaga na naka-lock (TVL) na $9.22. Ang SKYDOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYDOG/SOL na may kontrata na address DqdpeFoihPaVqkF5c33fbErJ6ncZGaga2MCDQXBViaBG ay $9.22.

Ang kabuuang transaksyon ng SKYDOG/SOL ay 210 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 112 ang mga sales transactions.

Ang SKYDOG/SOL pool ay may trading volume na $105,359.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYDOG sa SOL ay 0.0004452, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SKYDOG sa USD ay $0.09724 ngayon.

SKYDOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20249:33:44 AMsell$0.04278$0.097240.00019590.00044520.4399
C9nCV...vz53
2rBm...dSya
11/16/20249:33:36 AMsell$0.07663$0.17410.00035080.00079750.4399
C9nCV...vz53
52Tb...rFgx
11/16/20249:16:00 AMbuy$0.2502$0.019840.0011390.0000903212.61
4So4C...c3CH
4uhL...kJVj
11/15/20248:02:17 PMbuy$0.02129$0.0513530.00010.08635615,731.88
CZY9M...wiHo
2DJD...W4Vi
11/15/20248:02:05 PMsell$0.02309$0.0514680.00010850.08690215,733.03
AS2n6...f2vE
377L...Bry9
11/15/20247:23:18 PMbuy$0.02111$0.00014610.00010.066921144.47
66ZC9...xykh
5nWk...evHN
11/15/20247:22:49 PMsell$0.155$0.00099910.0007350.054735155.22
5iywv...uXWs
2iuW...j49t
11/15/20246:58:53 PMbuy$0.01053$0.080130.000050.00038040.1314
2bm7g...8vyh
47wR...gZzk
11/15/20246:55:18 PMbuy$0.02103$0.063890.00010.00030380.3291
CZY9M...wiHo
3WX3...wJin
11/15/20246:55:07 PMbuy$0.01051$0.050090.000050.00023820.2099
5niys...oaMh
2qdS...kChK
11/15/20246:55:02 PMbuy$0.03154$0.033220.000150.0001580.9493
DQeJQ...gLLs
ApDu...gD9U
11/15/20246:54:43 PMbuy$0.02101$0.017940.00010.000085411.17
66ZC9...xykh
FdUw...g1HA
11/15/20246:53:27 PMbuy$0.02099$0.038540.00010.00018350.5447
66ZC9...xykh
3rEg...SZWM
11/15/20246:53:27 PMsell$0.05393$0.024990.00025680.0001192.15
CZY9M...wiHo
3TyG...xo3S
11/15/20246:53:22 PMbuy$0.02099$0.024550.00010.00011690.855
CaShx...i4xU
2DBu...PXnt
11/15/20246:52:28 PMsell$14.94$3.890.071140.018513.84
66ZC9...xykh
4nCp...SMkg
11/15/20246:52:27 PMbuy$14.9$6.030.070950.028742.46
AKMwW...cEJ7
2sDi...xaUS
11/15/20246:51:42 PMbuy$0.03152$0.033150.000150.00015770.9507
DQeJQ...gLLs
5zjn...DLdc
11/15/20246:50:08 PMbuy$0.02099$0.017840.00010.000084981.17
bruhN...Qd4c
39dL...zXmo
11/15/20246:49:44 PMsell$8.15$1.160.038820.0055586.98
66ZC9...xykh
5m42...JAh5