WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $SKULLCAT-SOL pair

Presyo USD
$0.00006369
Presyo
0.062702 SOL
TVL
$75,865.26
MKT CAP
$46.9K
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
30
Telegram price alerts
Pares:
8s83FYywwUKm5PMQHzfMUZGUhXs8TGdC3qGi9D2Djjyj
$SKULLCAT:
AJjTV2NPegw6ZpSkfASATD7GPLYbs7QHxFpSJGFwfk3U
SOL:
So11111111111111111111111111111111111111112
Pinagsama $SKULLCAT:
596.27M
Pinagsama SOL:
$160.73

$SKULLCAT/SOL price stats sa Solana

Noong Disyembre 2, 2024, ang kasalukuyang presyo ng $SKULLCAT token sa DEX Raydium ay $0.00006369. Ang presyo ng $SKULLCAT ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $29.54. Ang kontrata ng $SKULLCAT token ay AJjTV2NPegw6ZpSkfASATD7GPLYbs7QHxFpSJGFwfk3U na may market cap na $46,873.88. Ang kontrata ng liquidity pool ay 8s83FYywwUKm5PMQHzfMUZGUhXs8TGdC3qGi9D2Djjyj na may kabuuang halaga na naka-lock (TVL) na $75,865.27. Ang $SKULLCAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $SKULLCAT/SOL na may kontrata na address 8s83FYywwUKm5PMQHzfMUZGUhXs8TGdC3qGi9D2Djjyj ay $75,865.27.

Ang kabuuang transaksyon ng $SKULLCAT/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang $SKULLCAT/SOL pool ay may trading volume na $29.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $SKULLCAT sa SOL ay 0.0000002702, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 $SKULLCAT sa USD ay $0.00006369 ngayon.

$SKULLCAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/01/20248:23:00 PMbuy$1.98$0.000063690.0084270.06270231,183.34
6wUQL...1Ls9
3a9S...R5BJ
12/01/20247:42:37 AMsell$27.55$0.000063530.11670.06269433,711.16
GLziL...uPmL
4Hf1...KPwQ
11/29/20249:09:20 PMsell$33.01$0.000065640.13550.062695502,967.31
Mbuc4...VcFF
sezD...6mm4
11/29/20245:32:35 AMsell$32.8$0.000065210.13570.062699502,967.31
Mbuc4...VcFF
2fMT...eoiV
11/28/20249:16:50 AMsell$0.6045$0.000064270.0025410.0627029,405.73
8PHRQ...jYB9
5pEL...qPrk
11/27/20245:11:05 PMsell$1.29$0.000064340.0054240.06270220,074.57
H6Bpv...a2UT
4xWN...i8ow
11/26/20249:20:45 AMbuy$9.33$0.000063940.039660.062718145,908.95
4ofKA...nmdy
2m6x...by4e
11/24/20248:05:35 PMsell$120.86$0.000067580.4850.0627121.79M
5ziYg...UhVu
4stT...52ZR
11/24/20248:14:29 AMsell$0.8478$0.000069780.0033050.0627212,149.03
5sZqc...LV4N
56Vd...vWsu
11/24/20246:05:40 AMsell$180.91$0.000069660.70960.0627322.6M
8uBHF...Kpe4
3m9R...e4k5
11/23/202411:17:04 PMbuy$125.45$0.000070140.49170.0627491.79M
5ziYg...UhVu
Phr5...Yrib
11/23/20247:21:22 AMsell$0.3301$0.000071050.0012670.0627274,646.25
A23gf...KD1g
5SWD...9xp8
11/22/20249:13:41 AMsell$0.6651$0.000070650.0025680.0627279,414.52
2rbMg...sRzA
3veD...VZCx
11/21/202410:35:56 PMsell$11.27$0.000069540.044220.062728162,073.44
BNrYL...Jdkf
2pcN...u8NT
11/21/20247:21:32 PMsell$203.16$0.000070430.79110.0627422.88M
H4Pqe...ZDzG
3njX...QpP8
11/21/20246:59:58 PMsell$2.6$0.00007120.010060.06275636,529.7
Cekkb...hn19
47vT...daqG
11/21/20241:14:30 PMbuy$10.07$0.000067840.041140.062769148,545.41
BNrYL...Jdkf
2xNw...vcAc
11/21/202410:02:31 AMsell$9.8$0.000066550.04060.062755147,327.29
8WXCR...xYyG
3cqk...oiBy
11/21/20249:32:43 AMbuy$9.92$0.000067310.040830.062769147,416.86
8WXCR...xYyG
2gWE...66iQ
11/21/20248:02:50 AMsell$7.78$0.000066820.032110.062755116,518.32
78dja...8qXA
3Y7E...yU2P