WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKAI-SOL pair

Presyo USD
$0.00001944
Presyo
0.061549 SOL
TVL
$18,217.83
MKT CAP
$19.4K
5m
0.37%
1h
-2.05%
4h
-3.28%
24h
4.41%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
BUrTSfLcMjg1a79SWVyT1EVJhCKNiJrQmt4JP6VAneqn
SKAI:
4Qur8tvJG195EXmhsuPvpa3qmMiAugtbDaoGwVGV6oJD
SOL:
So11111111111111111111111111111111111111112
Pinagsama SKAI:
470.94M
Pinagsama SOL:
$72.23

SKAI/SOL price stats sa Solana

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng SKAI token sa DEX Raydium ay $0.00001944. Ang presyo ng SKAI ay pataas 4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,133.47. Ang kontrata ng SKAI token ay 4Qur8tvJG195EXmhsuPvpa3qmMiAugtbDaoGwVGV6oJD na may market cap na $19,437.06. Ang kontrata ng liquidity pool ay BUrTSfLcMjg1a79SWVyT1EVJhCKNiJrQmt4JP6VAneqn na may kabuuang halaga na naka-lock (TVL) na $18,217.83. Ang SKAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKAI/SOL na may kontrata na address BUrTSfLcMjg1a79SWVyT1EVJhCKNiJrQmt4JP6VAneqn ay $18,217.83.

Ang kabuuang transaksyon ng SKAI/SOL ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SKAI/SOL pool ay may trading volume na $1,133.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKAI sa SOL ay 0.0000001549, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SKAI sa USD ay $0.00001944 ngayon.

SKAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/18/20252:43:07 PMbuy$25.13$0.000019440.20030.0615491.29M
E4RGs...tG5Y
5Rji...DYZZ
12/18/20252:38:39 PMbuy$23.07$0.000019360.18360.0615411.19M
AUVUu...efUi
oiiX...EYvN
12/18/20252:34:44 PMbuy$41.77$0.00001930.33120.061532.16M
DaTuB...F44m
3RwH...nBbe
12/18/20252:18:03 PMbuy$1.99$0.000019210.015830.061523103,921.3
8DhTh...ABMe
Vwcr...ankX
12/18/20252:16:19 PMsell$331.56$0.000019842.620.06157416.7M
FKKBX...mfkS
5bmc...DqN6
12/18/202512:56:12 PMbuy$18.58$0.000020270.150.061636916,470.5
CRKTv...YY9o
44QM...bCyP
12/18/202512:51:50 PMbuy$33.48$0.000020180.270.0616271.66M
GELvF...9AtP
GPig...ra1Y
12/18/202512:45:30 PMbuy$26.1$0.00002010.210.0616171.3M
Crgxh...z6mf
33j7...uLch
12/18/202510:18:16 AMbuy$0.3686$0.000018710.0029850.06151519,699.15
BqybN...anPu
Mvdj...dJWb
12/18/202510:17:24 AMbuy$3.76$0.000018720.030450.061514201,058.63
BqybN...anPu
4sfm...CpVY
12/18/20259:47:14 AMbuy$11.29$0.000018660.091430.06151605,165.74
BqybN...anPu
3Aa5...Y34g
12/17/20257:45:24 PMsell$39.07$0.000018390.32070.0615092.12M
CMvQJ...hQLN
or76...yKwa
12/17/20257:16:39 PMsell$4.96$0.000016020.040740.061315309,727.57
41NHN...Gumd
jDm5...hqUm
12/17/20254:58:49 PMsell$567.95$0.000017294.550.06138832.84M
3QGKT...hkvt
4pYX...rtFM
12/17/20254:22:34 PMsell$4.32$0.000018620.03450.061483232,530.22
3iULV...BpDc
4mQj...ZDvP
12/17/202512:27:28 PMsell$9.95$0.000018780.077980.06147530,225.34
4K4hQ...a679
qcG6...RVzx
12/17/202512:10:07 PMsell$27.32$0.000018860.21380.0614761.45M
8Caa8...RR5d
2Yff...SYgE
12/17/20257:47:20 AMsell$99.57$0.000019220.77630.0614985.18M
AGgLK...5CVz
4S8i...Ns2J
12/17/20257:46:15 AMsell$145.06$0.000019731.130.0615387.35M
7JPKT...7gyx
3Fku...rWNk
12/17/20255:58:20 AMsell$312.34$0.000020612.440.06161515.15M
7oyDJ...is8Q
2YkJ...6JLi