WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKAI-SOL pair

Presyo USD
$0.00008443
Presyo
0.065582 SOL
TVL
$40,835.11
MKT CAP
$84.4K
5m
0%
1h
0%
4h
-1.79%
24h
-0.63%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
987
Telegram price alerts
Pares:
BUrTSfLcMjg1a79SWVyT1EVJhCKNiJrQmt4JP6VAneqn
SKAI:
4Qur8tvJG195EXmhsuPvpa3qmMiAugtbDaoGwVGV6oJD
SOL:
So11111111111111111111111111111111111111112
Pinagsama SKAI:
241.45M
Pinagsama SOL:
$135.18

SKAI/SOL price stats sa Solana

Noong Abril 28, 2025, ang kasalukuyang presyo ng SKAI token sa DEX Raydium ay $0.00008443. Ang presyo ng SKAI ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $986.71. Ang kontrata ng SKAI token ay 4Qur8tvJG195EXmhsuPvpa3qmMiAugtbDaoGwVGV6oJD na may market cap na $84,435.16. Ang kontrata ng liquidity pool ay BUrTSfLcMjg1a79SWVyT1EVJhCKNiJrQmt4JP6VAneqn na may kabuuang halaga na naka-lock (TVL) na $40,835.11. Ang SKAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKAI/SOL na may kontrata na address BUrTSfLcMjg1a79SWVyT1EVJhCKNiJrQmt4JP6VAneqn ay $40,835.11.

Ang kabuuang transaksyon ng SKAI/SOL ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SKAI/SOL pool ay may trading volume na $986.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKAI sa SOL ay 0.0000005582, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SKAI sa USD ay $0.00008443 ngayon.

SKAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/28/202512:18:12 PMsell$8.46$0.000084430.055980.065582100,273.75
Ck7ho...fh82
3JR7...zeWw
04/28/202512:05:15 PMsell$35.26$0.00008480.23260.065594415,864.74
GrC6e...ES22
Bmqp...8AM1
04/28/202510:28:01 AMsell$199.23$0.000085731.310.0656582.32M
E3ZPK...3n8t
5Nu9...snVs
04/28/202510:27:21 AMsell$1.11$0.000086550.0073760.06571412,908.69
J4RfD...D3fj
2UeS...1PS3
04/28/20258:59:30 AMbuy$13.87$0.000086930.09160.065739159,613.9
E66Yh...haS2
GwtN...CYck
04/28/20258:50:49 AMbuy$199.81$0.000085981.310.065682.32M
E3ZPK...3n8t
4RjQ...VFue
04/28/20257:54:10 AMsell$10.02$0.000084640.06630.065599118,410.08
6Yw3y...UEai
j36F...psZa
04/28/20255:58:32 AMbuy$17.81$0.000084220.11890.065625211,487.13
AutKK...3u65
5K25...tYiZ
04/28/20255:32:57 AMbuy$2.96$0.000083960.019830.0656235,283.95
G9HBY...exo7
Z3Vy...6g5h
04/28/20253:32:27 AMsell$2.83$0.000083310.019040.06559234,055.96
DYAKy...dGSZ
3uZR...MhvV
04/28/20251:40:42 AMsell$193.78$0.000081911.330.0656482.37M
E3ZPK...3n8t
3rSV...Hfjt
04/27/202510:14:51 PMsell$0.8985$0.000084750.0060470.06570410,601.6
EJyaJ...s1je
hh1z...QWUH
04/27/202510:14:35 PMbuy$199.85$0.000084471.340.0656762.37M
E3ZPK...3n8t
qaLC...pomi
04/27/20258:33:43 PMsell$99.76$0.000083860.66860.065621.19M
E3ZPK...3n8t
4tmH...JpjM
04/27/20257:33:33 PMbuy$0.9987$0.000084970.0066720.06567611,753.68
76CUY...KnaA
4SCD...dkFo
04/27/202511:03:00 AMbuy$99.83$0.000083920.67180.0656481.19M
E3ZPK...3n8t
NJHR...bet1
04/27/20259:52:37 AMbuy$1.78$0.000083380.012010.06561921,380.95
G9HBY...exo7
3ok3...qwXG
04/27/20259:50:54 AMbuy$0.01265$0.000083450.000085190.065619151.61
G9HBY...exo7
5kad...DURb
04/27/20259:50:06 AMbuy$2.94$0.000083510.019830.06561835,293.59
D7U9Z...Mvex
dfRo...qRrC
04/27/20259:50:05 AMbuy$0.019$0.000083450.00012790.065617227.68
G9HBY...exo7
vLxC...qwbm