WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKAI-SOL pair

Presyo USD
$0.00005145
Presyo
0.063879 SOL
TVL
$29,879.32
MKT CAP
$51.4K
5m
0%
1h
0%
4h
-1.38%
24h
-1.27%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
140
Telegram price alerts
Pares:
BUrTSfLcMjg1a79SWVyT1EVJhCKNiJrQmt4JP6VAneqn
SKAI:
4Qur8tvJG195EXmhsuPvpa3qmMiAugtbDaoGwVGV6oJD
SOL:
So11111111111111111111111111111111111111112
Pinagsama SKAI:
291.2M
Pinagsama SOL:
$112.3

SKAI/SOL price stats sa Solana

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng SKAI token sa DEX Raydium ay $0.00005145. Ang presyo ng SKAI ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $139.51. Ang kontrata ng SKAI token ay 4Qur8tvJG195EXmhsuPvpa3qmMiAugtbDaoGwVGV6oJD na may market cap na $51,448.81. Ang kontrata ng liquidity pool ay BUrTSfLcMjg1a79SWVyT1EVJhCKNiJrQmt4JP6VAneqn na may kabuuang halaga na naka-lock (TVL) na $29,879.33. Ang SKAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKAI/SOL na may kontrata na address BUrTSfLcMjg1a79SWVyT1EVJhCKNiJrQmt4JP6VAneqn ay $29,879.33.

Ang kabuuang transaksyon ng SKAI/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SKAI/SOL pool ay may trading volume na $139.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKAI sa SOL ay 0.0000003879, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SKAI sa USD ay $0.00005145 ngayon.

SKAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/23/20254:10:34 PMbuy$50.4$0.000051450.380.063879979,580.47
FWKkZ...Pdo5
58YQ...VVFR
06/23/20252:59:43 PMsell$0.04025$0.000051860.00029850.063846776.14
BURNN...RFgL
4bEX...DXgn
06/23/20252:48:25 PMsell$88.94$0.000052170.65960.0638691.7M
6vgZf...9THN
3ETa...WVzh
06/23/20254:55:25 AMbuy$0.1175$0.000052110.00088240.0639112,255.76
2FVyK...C75G
Grko...BZML
06/22/20252:22:32 PMsell$10.68$0.000049550.083960.063895215,561.92
ZVj3p...ePXo
2XSF...3Esr
06/22/202510:23:03 AMbuy$1.1$0.000052080.0082920.06391721,169.23
G9HBY...exo7
2DKw...i3Tz
06/22/202510:20:24 AMbuy$1.11$0.00005210.0083770.06391621,390.06
G9HBY...exo7
4Kg8...hRU6
06/22/202510:18:59 AMbuy$0.004331$0.000052040.000032590.06391683.22
G9HBY...exo7
Qi1f...KJGp
06/22/20251:47:44 AMbuy$0.02786$0.000053020.00020570.063916525.47
mhq3Q...9qyy
63Yh...umkk
06/22/202512:29:56 AMsell$0.05295$0.000052950.00038960.0638961,000
3qKVc...uULk
m3RH...Y9zj
06/21/202511:32:16 PMbuy$1.2$0.000052310.0090.06391622,982.03
6qG2g...MW2t
3mKG...H48s
06/21/202512:10:27 PMsell$4.6$0.000055460.032350.06389783,024.36
9mHJz...m7xX
3XXr...nYEP
06/20/20253:52:24 PMbuy$0.02153$0.000056080.00015040.063918384.01
G9HBY...exo7
3VsG...fTAF
06/20/20253:01:33 PMsell$98.34$0.000056560.68180.0639221.74M
E3ZPK...3n8t
2Ymg...M1Bf
06/19/202510:48:53 PMsell$3.18$0.00005810.021630.06394654,809.5
FQyHn...Kg98
4byG...5i3s
06/19/20258:45:59 PMsell$7.03$0.000057310.048450.063948122,713.41
FWqd2...nfcv
94CV...asvF
06/19/20255:49:00 PMbuy$14.37$0.000057520.099150.063966249,941.84
G3xAS...bcG2
4qyE...hEdh
06/19/20251:53:50 PMsell$3.34$0.000056850.02320.06394458,833.08
BdGFg...JXDL
5Tvo...Agux
06/19/20253:06:52 AMbuy$99.84$0.000057430.68510.0639411.74M
E3ZPK...3n8t
6714...5kKq
06/18/20255:34:32 PMbuy$28.19$0.000056390.19550.06391500,000
HAkj6...r361
2mqy...Y34d