WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $SITCOM-SOL pair

Presyo USD
$0.000148
Presyo
0.068693 SOL
TVL
$91,265.97
MKT CAP
$148K
5m
0%
1h
0%
4h
-3.37%
24h
-15.16%
Ibahagi
TXNS
36
Mga Bumili
21
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv
$SITCOM:
AK9yVoXKK1Cjww7HDyjYNyW5FujD3FJ2xbjMUStspump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $SITCOM:
307.49M
Pinagsama SOL:
$268.68

$SITCOM/SOL price stats sa Solana

Noong Mayo 15, 2025, ang kasalukuyang presyo ng $SITCOM token sa DEX Raydium ay $0.000148. Ang presyo ng $SITCOM ay pababa -15.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $2,816.46. Ang kontrata ng $SITCOM token ay AK9yVoXKK1Cjww7HDyjYNyW5FujD3FJ2xbjMUStspump na may market cap na $148,005.70. Ang kontrata ng liquidity pool ay 4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv na may kabuuang halaga na naka-lock (TVL) na $91,265.98. Ang $SITCOM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $SITCOM/SOL na may kontrata na address 4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv ay $91,265.98.

Ang kabuuang transaksyon ng $SITCOM/SOL ay 36 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 15 ang mga sales transactions.

Ang $SITCOM/SOL pool ay may trading volume na $2,816.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $SITCOM sa SOL ay 0.0000008693, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 $SITCOM sa USD ay $0.000148 ngayon.

$SITCOM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/15/20257:50:12 AMsell$121.33$0.0001480.71250.068693819,659.82
E2P7t...jytC
4d4s...czKe
05/15/20255:01:37 AMbuy$1.74$0.00015330.0099850.0687611,398.93
DhHfc...Zqt9
5vQ7...rth7
05/15/20254:59:30 AMbuy$0.03591$0.00015310.00020530.068759234.47
DhHfc...Zqt9
4vC5...M4J3
05/15/20252:36:42 AMbuy$11.08$0.00015390.063070.06875772,018.33
9S9X6...cxpN
254x...X8qY
05/15/20252:35:08 AMsell$1.49$0.00015340.0084640.0687129,716.15
7rtiK...Xy1q
4t4y...h38L
05/15/20252:01:08 AMsell$189.77$0.00015251.080.0687471.24M
9AyGK...8bby
4FxR...V8cf
05/15/202512:52:11 AMbuy$3.15$0.00015710.017730.06882620,096.17
DhHfc...Zqt9
38Lv...gtzD
05/15/202512:52:08 AMsell$203.01$0.00015691.140.0688191.29M
7rtiK...Xy1q
2GXS...AmeH
05/15/202512:28:03 AMsell$58.99$0.00015770.33170.068867374,073.2
F1eSP...Gi5p
2N8F...AoYy
05/15/202512:27:57 AMbuy$1.83$0.00015860.01030.06892211,548.17
7VdsG...N41f
3qqw...5hwZ
05/15/202512:27:57 AMsell$59.28$0.0001580.33330.068888375,016.9
7ACsE...PERk
4oVg...5aCA
05/15/202512:27:13 AMsell$788.88$0.00016064.430.0690424.91M
C8YjS...nxSB
2j7D...qBg7
05/15/202512:27:13 AMbuy$8.88$0.00015890.050.06894255,912.06
C6GA4...nv8j
2JvZ...bshX
05/14/202510:43:29 PMbuy$14.1$0.00016270.080.06923386,641.13
Drvxp...Wejb
28bz...rnWk
05/14/202510:36:47 PMsell$72.79$0.00016170.41390.069198450,000
E2P7t...jytC
46WS...yFjQ
05/14/202510:09:47 PMsell$205.01$0.00016381.150.0692511.25M
Bv3rG...bYsr
4GWh...wjTK
05/14/20258:08:04 PMbuy$2.46$0.0001650.013950.06933514,949.88
DhHfc...Zqt9
2hqM...GVam
05/14/20258:07:07 PMsell$2.21$0.00016450.012480.06928913,439.21
FVxdP...B6gN
4cJV...nagW
05/14/20258:04:15 PMbuy$11.99$0.00016530.06770.06933472,537.25
9i89Q...X5pe
61LV...an2J
05/14/20258:02:32 PMsell$499.35$0.00016642.810.0693793M
ESQqL...Vszn
avB9...pRRe