WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $SITCOM-SOL pair

Presyo USD
$0.0002629
Presyo
0.052229 SOL
TVL
$106,172.03
MKT CAP
$262.9K
5m
0%
1h
0%
4h
0%
24h
3.72%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
495
Telegram price alerts
Pares:
4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv
$SITCOM:
AK9yVoXKK1Cjww7HDyjYNyW5FujD3FJ2xbjMUStspump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $SITCOM:
201.23M
Pinagsama SOL:
$451.63

$SITCOM/SOL price stats sa Solana

Noong Enero 31, 2026, ang kasalukuyang presyo ng $SITCOM token sa DEX Raydium ay $0.0002629. Ang presyo ng $SITCOM ay pataas 3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $495.20. Ang kontrata ng $SITCOM token ay AK9yVoXKK1Cjww7HDyjYNyW5FujD3FJ2xbjMUStspump na may market cap na $262,884.03. Ang kontrata ng liquidity pool ay 4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv na may kabuuang halaga na naka-lock (TVL) na $106,172.04. Ang $SITCOM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $SITCOM/SOL na may kontrata na address 4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv ay $106,172.04.

Ang kabuuang transaksyon ng $SITCOM/SOL ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang $SITCOM/SOL pool ay may trading volume na $495.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $SITCOM sa SOL ay 0.000002229, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 $SITCOM sa USD ay $0.0002629 ngayon.

$SITCOM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/31/20261:47:52 AMsell$0.5108$0.00026290.0043320.0522291,942.84
Hydra...Ky85
5Cgn...BNsa
01/30/20264:27:29 PMsell$0.3865$0.00026080.0033170.0522381,481.84
3nMNd...HyyH
61qQ...im46
01/30/20263:32:32 PMsell$0.2128$0.00025570.0018560.05223832.37
3nMNd...HyyH
661a...JhuZ
01/30/20262:31:09 PMbuy$493.7$0.00025674.240.0522091.92M
E7kjn...AJtp
TNjQ...33na
01/30/20261:27:56 PMbuy$0.3285$0.00025290.0028430.0521881,299.14
3nMNd...HyyH
3HbU...2WYq
01/30/202612:11:55 PMsell$0.05572$0.00025350.00047860.052177219.79
DY2Du...eMmN
3rzX...qdp9
01/29/202612:30:05 PMsell$57.13$0.0002690.46540.052192212,306.95
GsktG...E9EV
5UVV...vuEc
01/29/20263:17:20 AMsell$2.18$0.00027060.017750.0521958,089.49
GkTRJ...9Mxb
28yZ...ErU3
01/28/20268:49:29 PMsell$0.3323$0.00027660.0026470.0522031,201.46
3nMNd...HyyH
ThJR...ombr
01/28/20268:45:20 PMbuy$252.67$0.00027692.010.052204912,233.56
EKvgP...KgZn
22kD...Kr5X
01/28/20268:43:19 PMbuy$251.39$0.000274620.052184915,355.63
2uMmo...F6C5
5aZL...HABb
01/28/20266:23:04 PMsell$0.1033$0.00027430.00081940.052175376.77
B4svk...2gwW
ydKq...EmY6
01/28/20265:29:10 PMbuy$27.59$0.00027480.21930.052184100,377.92
B4svk...2gwW
58qJ...GY2C
01/28/20263:23:07 PMsell$16.76$0.00027370.13310.05217361,266.62
6Gxab...DQtW
Az2x...3VS7
01/28/20269:35:16 AMsell$0.2885$0.00027770.0022770.0521921,038.72
3nMNd...HyyH
1evF...taYB
01/28/20265:29:25 AMbuy$0.2948$0.00027950.0023320.0522111,054.79
3nMNd...HyyH
5w5x...V7yB
01/28/20265:22:51 AMbuy$0.3558$0.00027950.0028150.0522111,272.93
GgGap...Dujt
4eHN...QwN4
01/27/202610:48:11 PMsell$0.4482$0.00028310.0035170.0522211,583.31
EM9Ut...Hq9B
42Xa...gbrb
01/27/20267:28:43 PMbuy$0.418$0.00027920.003330.0522241,497.13
3nMNd...HyyH
3oWd...UMEc
01/27/20266:24:27 PMsell$2.65$0.0002760.02130.0522159,616.14
54Pz1...dsuy
3Bu8...2TgJ