WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $SITCOM-SOL pair

Presyo USD
$0.0003032
Presyo
0.052234 SOL
TVL
$122,241.82
MKT CAP
$303.1K
5m
0%
1h
0%
4h
-2.67%
24h
-4.51%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
13
Telegram price alerts
Pares:
4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv
$SITCOM:
AK9yVoXKK1Cjww7HDyjYNyW5FujD3FJ2xbjMUStspump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $SITCOM:
201.32M
Pinagsama SOL:
$450.89

$SITCOM/SOL price stats sa Solana

Noong Enero 10, 2026, ang kasalukuyang presyo ng $SITCOM token sa DEX Raydium ay $0.0003032. Ang presyo ng $SITCOM ay pababa -4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $13.23. Ang kontrata ng $SITCOM token ay AK9yVoXKK1Cjww7HDyjYNyW5FujD3FJ2xbjMUStspump na may market cap na $303,148.71. Ang kontrata ng liquidity pool ay 4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv na may kabuuang halaga na naka-lock (TVL) na $122,241.82. Ang $SITCOM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $SITCOM/SOL na may kontrata na address 4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv ay $122,241.82.

Ang kabuuang transaksyon ng $SITCOM/SOL ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang $SITCOM/SOL pool ay may trading volume na $13.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $SITCOM sa SOL ay 0.000002234, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 $SITCOM sa USD ay $0.0003032 ngayon.

$SITCOM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/10/20265:09:28 AMsell$1.24$0.00030320.0091620.0522344,101.07
Hydra...Ky85
3tyS...kUVT
01/10/20264:45:29 AMbuy$2.12$0.00030480.015610.0522456,956.69
Hydra...Ky85
2Luw...XfWm
01/10/20263:18:41 AMbuy$0.1803$0.00030540.0013250.052245590.41
3nMNd...HyyH
5PCx...AqtV
01/10/20262:57:56 AMbuy$0.5394$0.00030540.0039650.0522451,766.25
Hydra...Ky85
599j...EFPg
01/10/20262:34:35 AMbuy$3.98$0.00031190.029250.0522912,772.35
EAQfj...e4e9
2vTi...KDL5
01/10/20262:34:28 AMbuy$3.79$0.00031180.027860.05228912,166.37
EAQfj...e4e9
SCs2...3HTP
01/10/20261:42:24 AMbuy$0.2176$0.00031150.00160.052289698.77
3nMNd...HyyH
2urB...rNDU
01/10/20261:42:24 AMbuy$0.539$0.00031150.0039610.0522891,730.26
3nMNd...HyyH
2rGX...eUYg
01/09/20267:36:41 PMbuy$0.6062$0.00031750.0044590.0523351,909.27
3nMNd...HyyH
Kmnt...xe8b
01/09/20261:42:33 AMbuy$11.19$0.00032330.081120.05234334,624.7
EAQfj...e4e9
3dXZ...9H8C
01/08/202610:36:31 PMsell$3.25$0.00032610.02340.0523469,974.97
ASbPH...5aVU
32iP...SEKk
01/08/20261:08:05 PMbuy$0.2935$0.00031410.0021890.052342934.46
3nMNd...HyyH
29J4...Qe1d
01/08/20269:27:10 AMbuy$4.01$0.00031530.029850.05234412,729.88
EAQfj...e4e9
4sox...KkmR
01/08/20269:26:47 AMbuy$6.8$0.00031550.050590.05234421,581.19
EAQfj...e4e9
2is8...GTGq
01/08/202612:00:54 AMbuy$6.11$0.00031880.044870.05234119,165.48
C4ssY...u4pK
WtzD...SJ7V
01/07/20269:23:03 PMbuy$0.714$0.00031820.0052520.052342,243.94
3nMNd...HyyH
2RxL...cm1q
01/07/202611:02:12 AMbuy$2.73$0.00033120.019830.0524078,241.24
BAHSL...acr4
4mrd...AcHD
01/07/202610:37:56 AMsell$105.54$0.00032980.76760.052398320,000
FRdKu...BF1Q
2Fue...T1Ad
01/07/202610:15:37 AMsell$246.21$0.00033061.790.052412744,607.2
GnqLS...SSNF
3zQL...caWT
01/07/20266:18:05 AMsell$0.1084$0.00033490.00078110.052413323.69
2Fhho...nN7i
5ojz...r16r