WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $SITCOM-SOL pair

Presyo USD
$0.0001487
Presyo
0.051951 SOL
TVL
$64,233.33
MKT CAP
$148.8K
5m
0%
1h
0%
4h
0%
24h
-1.10%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
69
Telegram price alerts
Pares:
4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv
$SITCOM:
AK9yVoXKK1Cjww7HDyjYNyW5FujD3FJ2xbjMUStspump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $SITCOM:
216.12M
Pinagsama SOL:
$420.74

$SITCOM/SOL price stats sa Solana

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng $SITCOM token sa DEX Raydium ay $0.0001487. Ang presyo ng $SITCOM ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $69.23. Ang kontrata ng $SITCOM token ay AK9yVoXKK1Cjww7HDyjYNyW5FujD3FJ2xbjMUStspump na may market cap na $148,757.19. Ang kontrata ng liquidity pool ay 4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv na may kabuuang halaga na naka-lock (TVL) na $64,233.33. Ang $SITCOM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $SITCOM/SOL na may kontrata na address 4H6DiCX3Nzpc4qMbq7cvQfMErqP52wZZaduwhBcwe8mv ay $64,233.33.

Ang kabuuang transaksyon ng $SITCOM/SOL ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang $SITCOM/SOL pool ay may trading volume na $69.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $SITCOM sa SOL ay 0.000001951, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 $SITCOM sa USD ay $0.0001487 ngayon.

$SITCOM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/24/20264:17:17 AMbuy$0.1876$0.00014870.0024620.0519511,261.46
GxDC9...pXSq
5Hfo...aW3F
02/23/20265:11:03 PMsell$9.14$0.00015340.11570.05194259,574.34
Davqd...y3uD
5wG4...TytJ
02/23/20262:28:04 PMbuy$16.84$0.00015650.20990.051951107,590.16
77QJ3...8REn
4qFC...gifG
02/23/202611:27:15 AMbuy$0.9919$0.00015680.012330.051956,325.47
9fLQS...eF8x
29qk...Dixh
02/23/20269:29:55 AMbuy$0.1935$0.00015430.0024460.051951,254.24
GxDC9...pXSq
2dQR...jjK4
02/23/20265:49:09 AMsell$10.77$0.00015080.13860.05194171,428.83
Hrdz1...md2a
5oUZ...kULo
02/23/20264:57:02 AMsell$31.1$0.00015040.40180.051944206,719.74
2jPz4...RvtR
p8HF...8Ydk
02/23/20262:02:25 AMsell$5.24$0.00015170.067330.05194634,596.29
7rtiK...Xy1q
5a92...nEyJ
02/23/20261:49:11 AMbuy$0.1889$0.00015230.0024270.0519561,240.6
GxDC9...pXSq
2uxH...U42m
02/22/202610:36:08 PMsell$0.6253$0.0001620.0075120.0519463,859.21
69JZ8...iF11
3txu...gys1
02/22/202610:06:32 PMsell$1.46$0.00016240.01750.0519468,991
7DN1R...LELi
3ogh...kcNU
02/22/20265:55:50 PMsell$0.8248$0.00016170.009930.0519465,100.6
9nPbK...bNdz
3m1A...RUdE
02/22/20265:42:04 PMbuy$0.8272$0.00016210.009980.0519565,100.6
9nPbK...bNdz
6qrn...ui2r
02/22/20265:38:46 PMbuy$1.65$0.00016230.020.05195610,222.37
8BanJ...fD9J
3aKQ...XtoV
02/22/202611:34:41 AMsell$17.95$0.00016620.21020.051947107,960
GhJta...2njN
332R...H79K
02/22/20262:20:05 AMsell$1.72$0.00016610.020180.05194810,359.44
HoHAU...H7eC
51VD...YPyB
02/21/202610:51:05 PMbuy$3.93$0.00016720.046110.05195823,545.68
Gug9n...bXD2
5Lmg...WvkQ
02/21/20269:38:15 PMsell$0.2148$0.0001670.0025060.0519481,286.61
3nMNd...HyyH
TM35...WryX
02/21/20268:25:33 PMsell$0.05443$0.00016770.00063210.051948324.45
5k8wJ...6jPd
5CE8...WVDX
02/21/20268:22:04 PMbuy$39.65$0.00016820.4610.051956235,722.62
2bR77...yt1u
5vef...xp6u