Impormasyon tungkol sa SISTER-SOL pair
- Pinagsama SISTER:
- 635.03M
- Pinagsama SOL:
- $52.49
SISTER/SOL price stats sa Solana
Noong Hulyo 27, 2026, ang kasalukuyang presyo ng SISTER token sa DEX Raydium ay $0.000005981. Ang presyo ng SISTER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SISTER token ay ERLqGWMsmyuRAmHWBM8MUGbokAj94GDX65dvKWxmpump na may market cap na $5,585.82. Ang kontrata ng liquidity pool ay 8sYKQGswjTVCBqTnnoPaCPUUDEAQDjixD5JgKpKUsyoq na may kabuuang halaga na naka-lock (TVL) na $7,681.15. Ang SISTER/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng SISTER/SOL ngayon?
Ang kasalukuyang liquidity ng SISTER/SOL na may kontrata na address 8sYKQGswjTVCBqTnnoPaCPUUDEAQDjixD5JgKpKUsyoq ay $7,681.15.
Ilang transaksyon ang mayroon sa SISTER/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SISTER/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SISTER/SOL pool sa nakaraang 24 na oras?
Ang SISTER/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SISTER sa SOL?
Ang exchange rate ng 1 SISTER sa SOL ay 0.00000008087, na naitala noong 11:49 AM UTC.
Magkano ang 1 SISTER sa dolyar?
Ang presyo ng pagpapalit ng 1 SISTER sa USD ay $0.000005981 ngayon.
SISTER-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 6:04:51 AM | sell | $74.41 | $0.055981 | 1 | 0.078087 | 12.44M | 4QU3...goGU | |
| 07/22/2026 | 11:50:24 AM | sell | $18.87 | $0.056423 | 0.2434 | 0.078283 | 2.94M | 2YFc...2KbB | |
| 07/22/2026 | 6:14:51 AM | sell | $2.22 | $0.056431 | 0.02886 | 0.078326 | 346,669.62 | PsQb...WW5r | |
| 07/22/2026 | 4:21:52 AM | buy | $49.91 | $0.056458 | 0.6393 | 0.078271 | 7.73M | XRP1...yNU6 | |
| 07/21/2026 | 8:41:55 PM | sell | $93.57 | $0.056487 | 1.19 | 0.078318 | 14.42M | 3Xkk...twVH | |
| 07/21/2026 | 5:47:38 PM | sell | $41.16 | $0.056672 | 0.5302 | 0.078594 | 6.17M | 3JCb...Fz1W | |
| 07/21/2026 | 1:45:39 PM | buy | $19.96 | $0.056793 | 0.2551 | 0.078682 | 2.94M | 46p9...Uv6X | |
| 07/21/2026 | 12:49:00 PM | buy | $0.7828 | $0.056777 | 0.00998 | 0.078639 | 115,513.55 | tug2...1etH | |
| 07/21/2026 | 12:48:41 PM | buy | $0.7828 | $0.056774 | 0.00998 | 0.078636 | 115,556.53 | 3wms...kBSe | |
| 07/21/2026 | 12:30:38 PM | buy | $0.7807 | $0.056753 | 0.00998 | 0.078633 | 115,599.53 | 5RuR...9YY1 | |
| 07/21/2026 | 7:52:46 AM | buy | $24.97 | $0.056744 | 0.3177 | 0.07858 | 3.7M | 4iwc...Re2V | |
| 07/21/2026 | 7:51:59 AM | buy | $24.97 | $0.056659 | 0.3179 | 0.078478 | 3.75M | 4UwV...4mr3 | |
| 07/21/2026 | 3:48:48 AM | buy | $39.11 | $0.056531 | 0.5 | 0.078348 | 5.99M | Jz8f...f4zK | |
| 07/20/2026 | 9:30:27 PM | buy | $77.16 | $0.056324 | 0.99 | 0.078113 | 12.2M | hqz3...Eug3 | |
| 07/20/2026 | 9:30:04 PM | buy | $77.08 | $0.056079 | 0.99 | 0.077807 | 12.68M | BzLt...AepX | |
| 07/20/2026 | 9:16:02 PM | buy | $77.12 | $0.055849 | 0.99 | 0.077507 | 13.19M | 5UeF...HK78 | |
| 07/19/2026 | 2:37:36 AM | buy | $34.41 | $0.055577 | 0.45 | 0.077293 | 6.17M | b6am...UQA7 | |
| 06/01/2026 | 6:42:04 AM | sell | $8.78 | $0.055856 | 0.1081 | 0.077207 | 1.5M | 4AXj...voGF | |
| 05/31/2026 | 11:55:25 PM | sell | $0.001241 | $0.05594 | 0.0000151 | 0.077223 | 209.04 | 25YG...SrXf | |
| 05/29/2026 | 3:38:49 AM | sell | $0.7154 | $0.055889 | 0.008776 | 0.077224 | 121,485.31 | 2kma...nRut |