- WhatToFarm
- Solana
- Raydium
- Sir.Nibiru-SOL LPs
Impormasyon tungkol sa Sir.Nibiru-SOL pair
- Pinagsama Sir.Nibiru:
- 2.07M
- Pinagsama SOL:
- $0.07775
Sir.Nibiru/SOL price stats sa Solana
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Sir.Nibiru token sa DEX Raydium ay $0.000002525. Ang presyo ng Sir.Nibiru ay pababa -99.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2183 trades na may dami ng kalakalan na $1,085,503.60. Ang kontrata ng Sir.Nibiru token ay 299NWSwXQvrREbNbXCgiwcuotGj8V1wsWhibnTRCpump na may market cap na $2,525.53. Ang kontrata ng liquidity pool ay NJP1dEVfkpvxLXZKBAXsETRarUPA54eFhKQu4BuJ8zf na may kabuuang halaga na naka-lock (TVL) na $23.72. Ang Sir.Nibiru/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Sir.Nibiru/SOL ngayon?
Ang kasalukuyang liquidity ng Sir.Nibiru/SOL na may kontrata na address NJP1dEVfkpvxLXZKBAXsETRarUPA54eFhKQu4BuJ8zf ay $23.72.
Ilang transaksyon ang mayroon sa Sir.Nibiru/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Sir.Nibiru/SOL ay 2183 sa nakaraang 24 na oras, kung saan 1444 ang mga buy transactions, at 739 ang mga sales transactions.
Ano ang trading volume sa Sir.Nibiru/SOL pool sa nakaraang 24 na oras?
Ang Sir.Nibiru/SOL pool ay may trading volume na $1,085,503.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Sir.Nibiru sa SOL?
Ang exchange rate ng 1 Sir.Nibiru sa SOL ay 0.00000001061, na naitala noong 10:27 AM UTC.
Magkano ang 1 Sir.Nibiru sa dolyar?
Ang presyo ng pagpapalit ng 1 Sir.Nibiru sa USD ay $0.000002525 ngayon.
Sir.Nibiru-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 6:15:45 AM | buy | $0.002379 | $0.052525 | 0.00001 | 0.071061 | 942 | 3kcq...4WeF | |
| 11/17/2024 | 6:15:19 AM | sell | $0.005485 | $0.055511 | 0.00002308 | 0.072319 | 995.24 | 63Qx...UYnY | |
| 11/17/2024 | 6:08:53 AM | sell | $0.01559 | $0.000478 | 0.00006614 | 0.052026 | 32.63 | 4gtn...xJqA | |
| 11/17/2024 | 6:08:43 AM | sell | $0.1 | $0.01022 | 0.000424 | 0.00004331 | 9.78 | 5GQg...uZPJ | |
| 11/17/2024 | 6:08:39 AM | buy | $0.2498 | $0.01868 | 0.001058 | 0.00007921 | 13.36 | 2bmu...6eSG | |
| 11/17/2024 | 6:08:41 AM | sell | $0.146 | $0.1284 | 0.000619 | 0.0005446 | 1.13 | 3zdK...hhwn | |
| 11/17/2024 | 6:07:07 AM | buy | $0.0118 | $0.0004043 | 0.00005 | 0.051712 | 29.2 | BzBj...gCEb | |
| 11/17/2024 | 6:06:45 AM | sell | $0.02355 | $0.0006737 | 0.00009968 | 0.052851 | 34.96 | 4gyL...dpeZ | |
| 11/17/2024 | 6:06:36 AM | buy | $0.02363 | $0.0006684 | 0.0001 | 0.052828 | 35.35 | 4eL7...LQQu | |
| 11/17/2024 | 6:06:29 AM | sell | $0.02224 | $0.0006363 | 0.00009405 | 0.05269 | 34.96 | huXZ...z8Cz | |
| 11/17/2024 | 6:06:21 AM | sell | $0.01589 | $0.004895 | 0.00006721 | 0.00002069 | 3.24 | 5bZc...edFc | |
| 11/17/2024 | 6:06:09 AM | buy | $0.01891 | $0.004385 | 0.00008 | 0.00001854 | 4.31 | os6X...PmG9 | |
| 11/17/2024 | 6:06:07 AM | buy | $0.002364 | $0.002258 | 0.00001 | 0.059554 | 1.04 | 5u1r...zk4Z | |
| 11/17/2024 | 6:06:07 AM | buy | $0.002364 | $0.00183 | 0.00001 | 0.057743 | 1.29 | 5Ufv...dvRd | |
| 11/17/2024 | 6:06:06 AM | buy | $0.01182 | $0.0006793 | 0.00005 | 0.052873 | 17.4 | 3Gyn...wrTx | |
| 11/17/2024 | 6:06:06 AM | buy | $0.03546 | $0.0108 | 0.00015 | 0.00004568 | 3.28 | 2SMc...XTx6 | |
| 11/17/2024 | 6:06:06 AM | sell | $0.06404 | $0.002433 | 0.0002708 | 0.00001029 | 26.31 | HtN2...7LAd | |
| 11/17/2024 | 6:06:03 AM | buy | $0.03546 | $0.0002215 | 0.00015 | 0.069372 | 160.05 | 6etK...GRo9 | |
| 11/17/2024 | 6:05:55 AM | sell | $2.73 | $0.058885 | 0.01156 | 0.073755 | 307,860.43 | 2RrP...4ETv | |
| 11/17/2024 | 6:05:55 AM | sell | $2.94 | $0.058902 | 0.01243 | 0.073762 | 330,530.33 | 4tZf...W2Ze |