WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sirius-SOL pair

Presyo USD
$0.00005113
Presyo
0.065836 SOL
TVL
$36,663.45
MKT CAP
$49.4K
5m
0%
1h
0%
4h
0%
24h
-3.92%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
205
Telegram price alerts
Pares:
8YtQCMo4bNAPcUN8t2LH6aZdtprDVnBnvoBrt5ZFn1hP
sirius:
6T44rfi9BDUdZbEvVddZWVfsGrpC6N1sSSKYnCsLpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama sirius:
358.03M
Pinagsama SOL:
$209.49

sirius/SOL price stats sa Solana

Noong Marso 7, 2026, ang kasalukuyang presyo ng sirius token sa DEX Raydium ay $0.00005113. Ang presyo ng sirius ay pababa -3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $205.41. Ang kontrata ng sirius token ay 6T44rfi9BDUdZbEvVddZWVfsGrpC6N1sSSKYnCsLpump na may market cap na $49,362.06. Ang kontrata ng liquidity pool ay 8YtQCMo4bNAPcUN8t2LH6aZdtprDVnBnvoBrt5ZFn1hP na may kabuuang halaga na naka-lock (TVL) na $36,663.45. Ang sirius/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sirius/SOL na may kontrata na address 8YtQCMo4bNAPcUN8t2LH6aZdtprDVnBnvoBrt5ZFn1hP ay $36,663.45.

Ang kabuuang transaksyon ng sirius/SOL ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang sirius/SOL pool ay may trading volume na $205.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sirius sa SOL ay 0.0000005836, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 sirius sa USD ay $0.00005113 ngayon.

sirius-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/06/202610:51:26 AMsell$0.3523$0.000051130.0040210.0658366,890.73
KX8qe...JeP4
X78M...mtAX
03/06/20268:46:04 AMbuy$0.3579$0.000051880.0040450.0658656,897.63
KX8qe...JeP4
paBt...N6hW
03/05/20269:10:27 PMsell$1.41$0.000052160.015790.06583627,064.13
6mTpz...mnr3
ChLS...shrV
03/05/20267:46:02 PMsell$1.23$0.00005190.013870.06583723,761.45
Dj1tq...Kmb3
5Kn3...fGpQ
03/05/20266:55:38 PMbuy$1.4$0.000052030.015890.06586627,091.22
6mTpz...mnr3
67g3...74iX
03/05/20265:40:28 PMbuy$1.23$0.000051890.013950.06586623,785.23
Dj1tq...Kmb3
5etb...aRby
03/05/20264:47:02 PMsell$87.99$0.000052110.990.0658641.69M
EdeFX...httJ
2eDk...1aF2
03/05/20263:34:46 PMbuy$88.68$0.000052520.9950.0658931.69M
EdeFX...httJ
4GEG...tk64
03/05/20263:12:15 PMsell$7.17$0.00005230.080130.065838137,256.4
5SwAp...DK6R
28TR...dpwH
03/05/20262:06:24 PMsell$3.05$0.000053170.033530.06584157,405.98
Da51i...EhTA
4QFT...b75Q
03/05/20262:02:08 PMsell$11.81$0.000053060.13010.065846222,626.82
Da51i...EhTA
74wv...4LJa
03/05/20261:42:27 PMsell$0.6832$0.000053220.0075090.0658512,837.31
HbqhG...xS1V
2ks6...D8Y1
03/04/20261:12:46 PMsell$6.28$0.000052490.070060.065852119,731.11
6dpcX...qiE1
4uuD...ifBu
03/04/202611:50:39 AMbuy$1.79$0.000052780.019980.06588233,962.39
HQunM...uqHc
3MF9...gwBE
03/04/20268:00:06 AMsell$1.34$0.000051160.015420.06585326,350.62
cyFyN...ZNN9
5656...pKcJ
03/04/20265:45:16 AMsell$0.8528$0.000050170.009950.06585416,996.5
5Ngdo...HWoh
5iSu...GD4U
03/04/20265:45:15 AMbuy$0.8571$0.000050430.010.06588316,996.5
5Ngdo...HWoh
3Djy...GY5K
03/04/20265:45:14 AMbuy$1.33$0.000050420.015510.06588226,377
cyFyN...ZNN9
2szy...FrVA
03/03/20267:09:07 PMsell$0.01624$0.000049680.00019140.065853327.08
4vj9F...GuKm
2EVo...9NFX
03/02/20269:32:58 PMsell$158.65$0.000051731.810.0659033.07M
7H6FD...MebN
2TEV...qGPG