WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINNER-SOL pair

Presyo USD
$0.00002243
Presyo
0.078992 SOL
TVL
$1,021.8
MKT CAP
$22.4K
5m
-74.32%
1h
-72.06%
4h
-96.69%
24h
-99.76%
Ibahagi
TXNS
63K
Mga Bumili
16K
Mga Nagbenta
47K
Dami
27M
Telegram price alerts
Pares:
5iegBCD8V3Nfo1AyPydBURPaziXmG5PbqmbzCDJUTVST
SINNER:
B3PFb4QiZghdB5EEmZtN9VcjVkMLZXpHP9C9EZwCUXdG
SOL:
So11111111111111111111111111111111111111112
Pinagsama SINNER:
19.45M
Pinagsama SOL:
$2.34

SINNER/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SINNER token sa DEX Raydium ay $0.00002243. Ang presyo ng SINNER ay pababa -99.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63206 trades na may dami ng kalakalan na $26,828,074.76. Ang kontrata ng SINNER token ay B3PFb4QiZghdB5EEmZtN9VcjVkMLZXpHP9C9EZwCUXdG na may market cap na $22,436.19. Ang kontrata ng liquidity pool ay 5iegBCD8V3Nfo1AyPydBURPaziXmG5PbqmbzCDJUTVST na may kabuuang halaga na naka-lock (TVL) na $1,021.80. Ang SINNER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINNER/SOL na may kontrata na address 5iegBCD8V3Nfo1AyPydBURPaziXmG5PbqmbzCDJUTVST ay $1,021.80.

Ang kabuuang transaksyon ng SINNER/SOL ay 63206 sa nakaraang 24 na oras, kung saan 16325 ang mga buy transactions, at 46881 ang mga sales transactions.

Ang SINNER/SOL pool ay may trading volume na $26,828,074.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINNER sa SOL ay 0.00000008992, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SINNER sa USD ay $0.00002243 ngayon.

SINNER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20244:12:44 PMbuy$0.6382$0.000022430.0025580.07899228,448.07
HdPES...Doan
35nn...P9jZ
11/21/20244:12:31 PMsell$1.44$0.000028910.0057970.06115950,000
EycDi...QLpg
29Ue...mbCR
11/21/20244:11:04 PMsell$0.5726$0.000056550.0022960.06226810,126.76
EycDi...QLpg
4R79...bDpA
11/21/20244:10:32 PMsell$0.7907$0.000078080.0031790.0631410,126.76
EycDi...QLpg
55K6...YyfW
11/21/20244:08:15 PMbuy$0.4491$0.000087370.00180.0635025,139.83
EY5bs...x4pB
F7wZ...RA76
11/21/20243:54:47 PMbuy$0.1247$0.000079680.00050.0631931,565.51
F1fZz...nKsP
2rqG...yWGZ
11/21/20243:49:07 PMsell$0.4415$0.00008340.001770.0633445,294.04
EjqmV...ffZo
DrkD...FKd6
11/21/20243:41:57 PMbuy$0.04995$0.000087820.00020380.063583568.76
Ahpyz...4w5V
4wgL...Rfhv
11/21/20243:31:53 PMsell$0.3504$0.000091310.0014340.0637373,837.21
DLoyQ...jfGS
4xP2...mwRx
11/21/20243:31:01 PMbuy$0.488$0.000089610.0020.0636725,445.99
EY5bs...x4pB
554c...mz1N
11/21/20243:30:04 PMbuy$0.244$0.00007960.0010.0632613,065.82
DLoyQ...jfGS
45uV...kGLo
11/21/20243:29:40 PMsell$0.4065$0.00008130.0016660.0633335,000
EycDi...QLpg
381k...JZsA
11/21/20243:28:00 PMsell$1.01$0.00010150.004150.0641510,000
EycDi...QLpg
ruh2...qmtr
11/21/20243:24:08 PMbuy$0.4917$0.00010660.0020.0643394,608.6
DLoyQ...jfGS
55gm...WDoE
11/21/20243:17:24 PMbuy$0.4981$0.000085310.0020.0634255,838.73
EY5bs...x4pB
j4f4...xR6r
11/21/20243:14:19 PMbuy$0.745$0.000060020.0030.06241612,413.69
HdPES...Doan
4Gta...DaJF
11/21/20243:13:34 PMsell$2.02$0.000080290.0081390.06323525,158.25
Bzfd2...hmox
4hG5...4odo
11/21/20242:48:58 PMsell$0.217$0.0002170.00088550.0688551,000
EycDi...QLpg
2Gyv...bV9M
11/21/20242:48:40 PMsell$0.2329$0.00023290.000950.06951,000
EycDi...QLpg
SPr3...JV3H
11/21/20242:47:54 PMsell$0.979$0.00027710.0039920.051133,532.08
HdPES...Doan
5q6D...P9rD