WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINK-SOL pair

Presyo USD
$0.056658
Presyo
0.072623 SOL
TVL
$14.82M
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
-4.50%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
347
Telegram price alerts
Pares:
NLzZHdKqRdR2Ny6yPqiUaeerTy75LW6eoYdMCVHkoWH
SINK:
6FkMaArea5h8oLy6Bf3wxL9E2V1p4f62mSkYDchspump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SINK:
825.07M
Pinagsama SOL:
$58,342.46

SINK/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SINK token sa DEX Raydium ay $0.000006658. Ang presyo ng SINK ay pababa -4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $346.82. Ang kontrata ng SINK token ay 6FkMaArea5h8oLy6Bf3wxL9E2V1p4f62mSkYDchspump na may market cap na $6,651.89. Ang kontrata ng liquidity pool ay NLzZHdKqRdR2Ny6yPqiUaeerTy75LW6eoYdMCVHkoWH na may kabuuang halaga na naka-lock (TVL) na $14,816,161.56. Ang SINK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINK/SOL na may kontrata na address NLzZHdKqRdR2Ny6yPqiUaeerTy75LW6eoYdMCVHkoWH ay $14,816,161.56.

Ang kabuuang transaksyon ng SINK/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SINK/SOL pool ay may trading volume na $346.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINK sa SOL ay 0.00000002623, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SINK sa USD ay $0.000006658 ngayon.

SINK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20249:26:33 PMsell$343.21$0.0566581.350.07262351.54M
9uMa5...XYib
62WU...kdPK
11/21/20244:16:33 PMsell$3.6$0.0569720.014410.072788516,839.98
9BoRa...TJBc
46BN...Zm26
11/20/20242:19:28 AMbuy$0.1006$0.0565730.00042930.07280315,310.5
7bXY3...LD3e
4wWA...o4Uc
11/17/202410:06:14 AMsell$17.77$0.0566530.074760.0727992.67M
sXTNV...wDEy
2bAj...3j4R
11/16/202410:14:24 AMsell$1.28$0.0561230.0059120.072808210,490.82
44pzX...hY4E
3jXy...ExbK
11/16/20245:59:34 AMbuy$22.11$0.0562160.10.0728113.56M
Ce37o...wWgB
2oYH...MqkN
11/16/20241:41:08 AMsell$67.36$0.0561690.30820.07282210.92M
3iFwN...G2cj
54AY...bXKJ
11/14/20246:36:55 PMsell$0.5943$0.0561670.0027560.0728696,363.4
AdUCZ...xK6p
3gmt...CV2D
11/14/20246:36:53 PMsell$60.91$0.0562430.28250.0728959.76M
C9FNq...rdEX
2Up1...JZA7
11/14/20246:36:52 PMsell$63.98$0.0563980.29670.07296710M
BPeKL...CJh8
2wx7...v3xj
11/14/20246:36:31 PMsell$69.01$0.056560.32030.07304510.52M
9Rs9d...C6Y3
2Ra5...hFC6
11/14/20243:46:56 AMbuy$65.25$0.0566620.30.0730639.79M
3iFwN...G2cj
52zA...uezJ
11/13/202410:17:38 PMsell$12.94$0.0564060.060990.0730172.02M
5K6Bx...XmQk
4u23...XkKA
11/13/202410:16:49 PMbuy$2.12$0.0564510.010.073039328,994.31
BHLDy...3G2o
2ZxH...82E5
11/13/202410:16:15 PMbuy$2.12$0.0564540.010.073037329,268.18
BHLDy...3G2o
46CH...yTR6
11/13/20249:56:51 PMbuy$0.6165$0.0563980.0029250.07303596,363.4
AdUCZ...xK6p
4H5D...qCVQ
11/13/20249:56:49 PMbuy$61.64$0.0563180.29250.0729989.76M
C9FNq...rdEX
3DDd...GDqi
11/13/20249:56:45 PMbuy$61.64$0.0561640.29250.07292510M
BPeKL...CJh8
4jrd...dLYa
11/13/20249:53:44 PMbuy$63.46$0.0560330.30.07285110.52M
9Rs9d...C6Y3
2KWD...Hqew
11/13/20249:52:28 PMsell$96.13$0.0560420.45440.07285615.91M
EMvcM...MuV5
2UrD...gTJk