WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINK-SOL pair

Presyo USD
$0.00002161
Presyo
0.079271 SOL
TVL
$0.02966
MKT CAP
$19.9K
5m
0%
1h
0%
4h
-63.19%
24h
-63.19%
Ibahagi
TXNS
903
Mga Bumili
571
Mga Nagbenta
332
Dami
124K
Telegram price alerts
Pares:
8AUto2AtziUciD8HZAuec4iNssVWsVNWrpvXzN6USr53
SINK:
GQG3HF3NKgxZptMDoED1bnEv4xfUCeQyGm4bLXWmYsdt
SOL:
So11111111111111111111111111111111111111112
Pinagsama SINK:
185.98
Pinagsama SOL:
$0.00011

SINK/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng SINK token sa DEX Raydium ay $0.00002161. Ang presyo ng SINK ay pababa -63.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 903 trades na may dami ng kalakalan na $123,686.28. Ang kontrata ng SINK token ay GQG3HF3NKgxZptMDoED1bnEv4xfUCeQyGm4bLXWmYsdt na may market cap na $19,933.27. Ang kontrata ng liquidity pool ay 8AUto2AtziUciD8HZAuec4iNssVWsVNWrpvXzN6USr53 na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang SINK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINK/SOL na may kontrata na address 8AUto2AtziUciD8HZAuec4iNssVWsVNWrpvXzN6USr53 ay $0.03.

Ang kabuuang transaksyon ng SINK/SOL ay 903 sa nakaraang 24 na oras, kung saan 571 ang mga buy transactions, at 332 ang mga sales transactions.

Ang SINK/SOL pool ay may trading volume na $123,686.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINK sa SOL ay 0.00000009271, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 SINK sa USD ay $0.00002161 ngayon.

SINK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20246:09:26 PMsell$0.02161$0.000021610.000092710.0792711,000
XjdzW...brgc
1XT8...eptx
11/17/20246:00:02 PMbuy$0.002338$0.0001260.000010.0653918.55
4So4C...c3CH
55VN...zKrd
11/17/20245:26:53 PMbuy$0.02332$0.0834290.00010.0101476.8M
66ZC9...xykh
3QHs...9LJT
11/17/20244:53:44 PMsell$0.02318$0.0520040.000098880.0885511,565
9Y8yw...37ib
4L57...PsFn
11/17/20244:53:16 PMbuy$0.02344$0.0640680.00010.08173557,628.41
66ZC9...xykh
2JdZ...eEZ5
11/17/20244:52:46 PMsell$0.002419$0.07430.000010320.09183556,256.93
DrW35...XUAR
jsPJ...8Rvz
11/17/20244:38:48 PMbuy$0.002347$0.061110.000010.09473121,135.32
vEp6r...CKER
41LA...jr3r
11/17/20244:33:14 PMsell$0.0211$0.000016810.000090210.0771881,255
5wF4M...xSiL
12Ra...K57t
11/17/20244:33:08 PMbuy$0.02339$0.0523270.00010.08994710,053.05
66ZC9...xykh
4TZU...8E9c
11/17/20244:32:43 PMbuy$0.002341$0.0620390.000010.09870811,482.42
G4mCe...xX4X
5wW1...87Ly
11/17/20244:32:09 PMsell$0.003395$0.0528030.000014540.07121,211
9EqLT...fgT2
5r1T...9kQK
11/17/20244:31:59 PMbuy$0.002335$0.0543620.000010.071868535.23
4zzbg...nmQ5
3B2b...3LGK
11/17/20244:31:59 PMbuy$0.002335$0.06540.000010.0823124,323.78
4zzbg...nmQ5
3Msx...aQ1z
11/17/20244:31:50 PMbuy$0.002335$0.0882950.000010.0103552281,478.26
vEp6r...CKER
4nbP...fvcY
11/17/20244:31:22 PMsell$0.009841$0.0563410.00004210.0727131,552
9EqLT...fgT2
3GqY...mHdk
11/17/20244:31:16 PMbuy$0.01168$0.0629630.000050.08126839,424.48
5niys...oaMh
5XyY...Txc6
11/17/20244:30:53 PMsell$0.04897$0.0513390.00020970.08573736,552.63
FwiYA...YGGB
3bk8...7RJm
11/17/20244:30:51 PMbuy$0.01167$0.00049120.000050.05210323.76
4e5EF...Unqe
jsm1...a9uP
11/17/20244:30:29 PMbuy$0.01168$0.00025210.000050.05107846.34
FwiYA...YGGB
4eW6...VRwK
11/17/20244:30:24 PMsell$0.09425$0.0694560.00040330.08404799,669.88
66ZC9...xykh
28xA...uhBF