WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SINGULARRY-SOL pair

Presyo USD
$0.0004164
Presyo
0.051718 SOL
TVL
$87,881.18
MKT CAP
$416.3K
5m
2.44%
1h
-15.30%
4h
10.56%
24h
242%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
440K
Telegram price alerts
Pares:
DDSGy3CxioL4QPuj8kiPzxYg37PH4e7hdbD5E1iPmzu3
SINGULARRY:
HwKE9CPg9Z9WzAeQSj6jeLBizK7LJs5m6LTVx6pLpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SINGULARRY:
106.69M
Pinagsama SOL:
$179.36

SINGULARRY/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng SINGULARRY token sa DEX Raydium ay $0.0004164. Ang presyo ng SINGULARRY ay pataas 242% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3325 trades na may dami ng kalakalan na $439,746.49. Ang kontrata ng SINGULARRY token ay HwKE9CPg9Z9WzAeQSj6jeLBizK7LJs5m6LTVx6pLpump na may market cap na $416,317.02. Ang kontrata ng liquidity pool ay DDSGy3CxioL4QPuj8kiPzxYg37PH4e7hdbD5E1iPmzu3 na may kabuuang halaga na naka-lock (TVL) na $87,881.18. Ang SINGULARRY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SINGULARRY/SOL na may kontrata na address DDSGy3CxioL4QPuj8kiPzxYg37PH4e7hdbD5E1iPmzu3 ay $87,881.18.

Ang kabuuang transaksyon ng SINGULARRY/SOL ay 3325 sa nakaraang 24 na oras, kung saan 1259 ang mga buy transactions, at 2066 ang mga sales transactions.

Ang SINGULARRY/SOL pool ay may trading volume na $439,746.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SINGULARRY sa SOL ay 0.000001718, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SINGULARRY sa USD ay $0.0004164 ngayon.

SINGULARRY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20248:38:05 PMsell$26.48$0.00041640.10920.05171863,590.96
EW8Zu...NHm7
4auF...H3xb
11/27/20248:38:00 PMsell$37.37$0.00041660.15430.0517289,699.75
AGY4C...WnFA
2Lbd...caho
11/27/20248:35:59 PMsell$35.22$0.00041750.14540.05172384,367.07
9Uvcs...jfNs
4Wnd...xVb5
11/27/20248:35:40 PMbuy$642.42$0.00042842.650.0517671.5M
9Sthp...vjgL
LQhX...xd8z
11/27/20248:35:40 PMsell$749.37$0.00042533.090.0517541.76M
AFDki...6rPZ
kLcu...rizd
11/27/20248:35:40 PMbuy$748.39$0.00041523.080.0517121.8M
AFDki...6rPZ
5M5F...eFjU
11/27/20248:34:50 PMsell$20.69$0.00040650.085320.05167650,898.95
ENPQR...YXTv
8QWB...3j8s
11/27/20248:34:12 PMsell$22.18$0.00040610.091660.05167754,632.13
AvJjV...a8FS
2bsa...KvV8
11/27/20248:31:28 PMsell$52.55$0.00040570.21810.051684129,518.12
AgyLf...MzRx
3bFw...Wpp3
11/27/20248:30:02 PMsell$0.7035$0.00040640.0029180.0516861,730.85
BENMW...uATE
5ku6...4mGo
11/27/20248:25:53 PMsell$82.3$0.00040670.34180.051689202,367.48
HJuVg...HTvW
5aez...Bv5r
11/27/20248:24:36 PMbuy$24.04$0.00040880.10.051758,821.23
GgmFd...afB9
4ZNz...ssup
11/27/20248:24:06 PMbuy$4.29$0.00040830.017870.05169810,518.5
2Ei9R...BFRF
2KBo...8AfB
11/27/20248:23:02 PMbuy$0.9941$0.00040820.0041360.0516982,435.05
Dhn55...VDDx
2CbV...4uWA
11/27/20248:23:00 PMsell$397.6$0.00040991.650.051705970,000
D79DL...svBC
563C...u3Ec
11/27/20248:19:58 PMbuy$37.29$0.00041570.1550.05172889,699.75
AGY4C...WnFA
2ZXK...W8Sw
11/27/20248:19:55 PMbuy$86.46$0.00041450.35950.051723208,583.55
DCwb5...GEWc
3x46...Tfqy
11/27/20248:19:50 PMbuy$120.24$0.00041250.50.051715291,444.53
p7FXS...WD88
3wDt...9qsa
11/27/20248:19:36 PMbuy$120.23$0.00041020.50.051706293,059.75
6w1jx...c8uN
dkq6...T9h1
11/27/20248:19:05 PMbuy$12.23$0.0004090.050870.051729,908.99
HzpN9...Er7N
3Q9J...pbYs