WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIMULATION-SOL pair

Presyo USD
$0.0004216
Presyo
0.051806 SOL
TVL
$264,366.11
MKT CAP
$421.7K
5m
1.00%
1h
180%
4h
111%
24h
9,325%
Ibahagi
TXNS
456K
Mga Bumili
243K
Mga Nagbenta
212K
Dami
70M
Telegram price alerts
Pares:
78QRwBtQPxqw6zNKB3SHzw3vmzET3kDLEH1HPUyyZeTs
SIMULATION:
9b6si5Mntof8UNFXCd6tEqavFGYuPgXAfAAt4taTGQWp
SOL:
So11111111111111111111111111111111111111112
Pinagsama SIMULATION:
316.33M
Pinagsama SOL:
$561.06

SIMULATION/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng SIMULATION token sa DEX Raydium ay $0.0004216. Ang presyo ng SIMULATION ay pataas 9,325% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 455517 trades na may dami ng kalakalan na $69,562,121.06. Ang kontrata ng SIMULATION token ay 9b6si5Mntof8UNFXCd6tEqavFGYuPgXAfAAt4taTGQWp na may market cap na $421,672.64. Ang kontrata ng liquidity pool ay 78QRwBtQPxqw6zNKB3SHzw3vmzET3kDLEH1HPUyyZeTs na may kabuuang halaga na naka-lock (TVL) na $264,366.11. Ang SIMULATION/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIMULATION/SOL na may kontrata na address 78QRwBtQPxqw6zNKB3SHzw3vmzET3kDLEH1HPUyyZeTs ay $264,366.11.

Ang kabuuang transaksyon ng SIMULATION/SOL ay 455517 sa nakaraang 24 na oras, kung saan 243047 ang mga buy transactions, at 212470 ang mga sales transactions.

Ang SIMULATION/SOL pool ay may trading volume na $69,562,121.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIMULATION sa SOL ay 0.000001806, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SIMULATION sa USD ay $0.0004216 ngayon.

SIMULATION-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20249:58:07 AMsell$296.12$0.00041941.260.051796706,046.2
C3P1T...zumy
4kC8...QBgS
11/27/20249:58:07 AMbuy$168.99$0.00042190.72390.051807400,539.32
CdYAg...vDhx
5NZb...7X2k
11/27/20249:58:05 AMbuy$72.97$0.00042270.31260.051811172,613.85
541sh...XkuH
29B6...26Am
11/27/20249:58:05 AMsell$256.16$0.000421.090.051799609,771.92
3Bg58...bU5u
3X7w...J8HX
11/27/20249:58:03 AMsell$114.24$0.0004190.48930.051795272,620.5
J4JMn...YqvX
5S6x...uy2J
11/27/20249:58:03 AMsell$133.52$0.00041980.57190.051798318,037.51
AwAYH...pM3r
KL89...D648
11/27/20249:58:04 AMbuy$277.91$0.00042161.190.051806659,077.12
BrW3k...mPju
2oVp...L7kQ
11/27/20249:58:02 AMbuy$193.28$0.00042170.82790.051806458,286.78
iRHUL...TA4w
4oou...U6Wt
11/27/20249:58:02 AMsell$213.15$0.00041970.9130.051797507,851.85
BCdRD...p9Ye
PQ6x...k3G6
11/27/20249:58:02 AMsell$307.37$0.00042131.310.051805729,469.67
CdYAg...vDhx
5SaF...MTqd
11/27/20249:58:02 AMbuy$261.78$0.00042361.120.051814617,956.98
541sh...XkuH
4BXb...9KyE
11/27/20249:58:02 AMbuy$157.64$0.00042410.67520.051816371,698.9
3D7b1...DvYR
3kZb...GUXe
11/27/20249:58:02 AMsell$285.83$0.00042151.220.051805677,994.09
4rUYu...Ehjg
2Yga...yvtM
11/27/20249:58:02 AMsell$420.96$0.00042421.80.051817992,192.91
9efba...x4dY
4vH9...4dfJ
11/27/20249:58:02 AMbuy$136.51$0.00042540.58470.051822320,847.9
5FNJe...tXkR
bCgQ...fddh
11/27/20249:58:02 AMsell$359.91$0.00042261.540.05181851,574.58
iRHUL...TA4w
4veQ...v5dm
11/27/20249:58:00 AMsell$348.42$0.00042391.490.051816821,833.43
HDYv9...Ahgg
2bwV...ephw
11/27/20249:58:00 AMsell$308.84$0.00042631.320.051826724,463.68
5Gyth...Uk3a
V9UZ...BSDe
11/27/20249:58:00 AMbuy$292.75$0.00042681.250.051828685,903.24
7Tpr9...ndt6
3pZJ...t1wk
11/27/20249:58:00 AMsell$38.78$0.00042510.16610.05182191,215.09
D3cLU...b5xj
4mgX...HRTg