WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIMSAI-SOL pair

Presyo USD
$0.00002074
Presyo
0.061081 SOL
TVL
$18,472.81
MKT CAP
$20.7K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
15
Telegram price alerts
Pares:
xYWZB5z2d9Krbraog1JSuKahVrqFw6Bncnh4veHrQhK
SIMSAI:
u6VCRrFvejYX8cTnc1ptZT8UqVGbPXPmE8kvcGnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SIMSAI:
442.66M
Pinagsama SOL:
$48.42

SIMSAI/SOL price stats sa Solana

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng SIMSAI token sa DEX Raydium ay $0.00002074. Ang presyo ng SIMSAI ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $14.92. Ang kontrata ng SIMSAI token ay u6VCRrFvejYX8cTnc1ptZT8UqVGbPXPmE8kvcGnpump na may market cap na $20,743.95. Ang kontrata ng liquidity pool ay xYWZB5z2d9Krbraog1JSuKahVrqFw6Bncnh4veHrQhK na may kabuuang halaga na naka-lock (TVL) na $18,472.82. Ang SIMSAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIMSAI/SOL na may kontrata na address xYWZB5z2d9Krbraog1JSuKahVrqFw6Bncnh4veHrQhK ay $18,472.82.

Ang kabuuang transaksyon ng SIMSAI/SOL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SIMSAI/SOL pool ay may trading volume na $14.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIMSAI sa SOL ay 0.0000001081, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SIMSAI sa USD ay $0.00002074 ngayon.

SIMSAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/24/202511:10:28 AMsell$0.3093$0.000020740.0016120.06108114,910.71
4Wyc7...firu
5k2j...22km
10/23/20258:20:28 PMsell$13.57$0.000020790.071310.061092652,617.95
7NRit...fZyY
4bxe...HQCW
10/23/20256:25:31 PMsell$1.04$0.00002080.0054230.06108450,000
3s5Vj...mnuP
phkR...JvXX
10/21/202512:47:37 PMsell$5.11$0.000020330.027240.061083251,377
3s5Vj...mnuP
p18h...7y2b
10/21/20258:36:56 AMsell$4.99$0.000019980.027120.061084250,000
3bfD4...Tuet
5NJG...Kth6
10/21/20254:38:36 AMsell$9.99$0.000019980.054340.061086500,000
3s5Vj...mnuP
bYdw...UnuA
10/18/20254:36:15 PMsell$2.22$0.000020550.012090.061118108,180
3s5Vj...mnuP
2RiJ...4J8w
10/18/20256:47:34 AMsell$10.83$0.000020820.058240.06112520,000
3s5Vj...mnuP
3MdG...RMqR
10/17/20252:11:41 AMsell$11.04$0.00002080.05960.061122530,847.65
4oiPW...tPKw
4iWF...tqo4
10/17/20251:44:55 AMsell$9.88$0.00002090.053210.061125472,863.75
4oiPW...tPKw
3P5Q...embT
10/17/20251:43:22 AMsell$21.03$0.000020950.11330.0611291M
4oiPW...tPKw
3nGc...mjzj
10/16/20254:44:53 PMsell$46.34$0.000021170.24660.0611262.19M
8YAZ6...jvAf
2M7b...xvRq
10/12/202511:49:47 AMbuy$7.18$0.000020750.039670.061146346,183.68
3s5Vj...mnuP
4PnP...fDNm
10/11/202511:11:13 PMsell$20.32$0.000020320.11420.0611421,000,000
4WUKd...Dipv
5vrV...6gTZ
10/11/20259:28:23 PMbuy$0.9912$0.000020320.005610.0611548,770.48
43ZFT...XpjS
2Y7T...3zUi
10/11/20259:27:47 PMbuy$9.91$0.000020310.056030.061148487,739.9
43ZFT...XpjS
2eku...SF4G
10/11/20259:44:34 AMbuy$46.67$0.000021320.250.0611422.19M
8YAZ6...jvAf
23U4...pGKr
10/11/20257:51:05 AMsell$0.8418$0.000020640.004610.0611340,775.19
FTE5R...KQay
4STk...bkFW
10/11/20251:59:34 AMsell$106.19$0.000020950.57970.0611445.07M
BkXyE...tvee
2LWs...cP9a
10/10/20257:33:49 PMbuy$3.41$0.000023740.016720.061163143,765.58
43ZFT...XpjS
35Hz...6LaP