WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIMSAI-SOL pair

Presyo USD
$0.055884
Presyo
0.074874 SOL
TVL
$7,812.44
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
xYWZB5z2d9Krbraog1JSuKahVrqFw6Bncnh4veHrQhK
SIMSAI:
u6VCRrFvejYX8cTnc1ptZT8UqVGbPXPmE8kvcGnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SIMSAI:
662.94M
Pinagsama SOL:
$32.39

SIMSAI/SOL price stats sa Solana

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng SIMSAI token sa DEX Raydium ay $0.000005884. Ang presyo ng SIMSAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SIMSAI token ay u6VCRrFvejYX8cTnc1ptZT8UqVGbPXPmE8kvcGnpump na may market cap na $5,884.23. Ang kontrata ng liquidity pool ay xYWZB5z2d9Krbraog1JSuKahVrqFw6Bncnh4veHrQhK na may kabuuang halaga na naka-lock (TVL) na $7,812.45. Ang SIMSAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIMSAI/SOL na may kontrata na address xYWZB5z2d9Krbraog1JSuKahVrqFw6Bncnh4veHrQhK ay $7,812.45.

Ang kabuuang transaksyon ng SIMSAI/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SIMSAI/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIMSAI sa SOL ay 0.00000004874, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SIMSAI sa USD ay $0.000005884 ngayon.

SIMSAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/25/20261:11:38 PMsell$0.01187$0.0558840.000098360.0748742,018
DJocq...GrGN
2ceN...2Meg
09/22/20266:15:00 AMsell$0.5486$0.0556850.0047040.07487596,505
DJocq...GrGN
3eXx...xVUq
09/06/20267:11:46 PMsell$0.1376$0.0551620.00130.07487626,672.74
7JoF5...mDTE
2NH4...WJY2
09/01/20265:11:28 AMsell$0.5721$0.0550720.0055010.074877112,796
2K6av...s9by
2tY9...zFvU
08/29/20261:05:34 PMsell$0.003813$0.0550540.000036790.074878754.33
gasTz...RpnB
ZXtR...ikfB
08/20/20269:39:12 PMsell$0.01695$0.0542710.00019360.0748783,968.92
URxBG...KjXV
2rWQ...eM7Z
08/15/20261:07:28 PMsell$3.95$0.0536850.052380.0748861.07M
DJocq...GrGN
5y1g...cNnc
08/07/20265:00:34 PMsell$1.24$0.0535980.016940.074896345,967.33
9FoYf...kLWR
5Hvg...2uJ2
08/07/202610:53:16 AMsell$19.85$0.0536310.27010.0749395.47M
DJocq...GrGN
4BNh...i3zC
07/07/20262:30:17 PMsell$1.61$0.0540470.019930.074984400,000
GaYo4...DMfU
4VBc...Vmen
07/07/20262:25:22 PMsell$2.03$0.0540340.025230.07499505,604.36
GaYo4...DMfU
5ivc...PQ15
06/29/20267:55:55 PMsell$0.02593$0.0537910.00034170.0749946,841.3
9iwUN...Q4Qt
2YCn...b3XE
06/25/202612:12:40 PMsell$0.08784$0.05340.001290.07499525,835.2
HMUSp...uAuX
2uue...TMsh
06/23/202610:35:43 PMsell$2.41$0.0534680.034780.075695,658.49
DFptJ...4J9Z
3W9H...2ktY
06/23/202610:35:28 PMbuy$0.689$0.0534920.0099240.075029197,318.62
DFptJ...4J9Z
5U2B...PGcH
06/23/202610:35:04 PMbuy$0.6296$0.0534870.0090740.075026180,520.52
DFptJ...4J9Z
4Bf6...hGGX
06/23/202610:34:46 PMbuy$0.5341$0.0534870.0076950.075024153,165.23
DFptJ...4J9Z
3T2M...CKFP
06/16/202612:46:11 AMsell$18.71$0.0537430.25180.0750365M
E1BYd...J2LW
5v6Z...TGYR
06/15/202612:30:33 PMsell$5.7$0.0536860.078720.0750871.55M
EWdmc...4qQj
2cMr...7acu
06/15/202612:29:43 PMsell$5.73$0.0537080.07910.0751111.55M
EWdmc...4qQj
4Lc6...LVNA