WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIMSAI-SOL pair

Presyo USD
$0.00001478
Presyo
0.061085 SOL
TVL
$6,688.13
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
xYWZB5z2d9Krbraog1JSuKahVrqFw6Bncnh4veHrQhK
SIMSAI:
u6VCRrFvejYX8cTnc1ptZT8UqVGbPXPmE8kvcGnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SIMSAI:
453.1M
Pinagsama SOL:
$47.32

SIMSAI/SOL price stats sa Solana

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng SIMSAI token sa DEX Raydium ay $0.00001478. Ang presyo ng SIMSAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SIMSAI token ay u6VCRrFvejYX8cTnc1ptZT8UqVGbPXPmE8kvcGnpump na may market cap na $14,780.20. Ang kontrata ng liquidity pool ay xYWZB5z2d9Krbraog1JSuKahVrqFw6Bncnh4veHrQhK na may kabuuang halaga na naka-lock (TVL) na $6,688.13. Ang SIMSAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIMSAI/SOL na may kontrata na address xYWZB5z2d9Krbraog1JSuKahVrqFw6Bncnh4veHrQhK ay $6,688.13.

Ang kabuuang transaksyon ng SIMSAI/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SIMSAI/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIMSAI sa SOL ay 0.0000001085, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SIMSAI sa USD ay $0.00001478 ngayon.

SIMSAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/29/20257:16:31 PMsell$53.9$0.000014780.3960.0610853.65M
8YAZ6...jvAf
2Lwg...vRWU
11/29/20254:02:46 PMbuy$54.78$0.000015020.3980.0610913.65M
8YAZ6...jvAf
5cGQ...AkrV
11/25/202512:57:02 AMsell$4.23$0.000015620.03060.061128271,181.84
C89Hu...J3eh
2fzt...K3Uk
11/23/20254:51:17 PMsell$2.24$0.000014970.016920.061128150,000.61
78wL4...CDSe
3wNY...vpwX
11/17/202511:25:42 PMsell$0.8276$0.000014740.0063490.06113156,116.28
7uBXW...6GAU
a9Cy...3LMW
11/16/20253:37:55 PMsell$3.79$0.000015790.027170.061132240,000
3s5Vj...mnuP
3iCS...KVKb
11/16/202510:37:04 AMsell$4.06$0.000016270.028460.061138250,000
3s5Vj...mnuP
54Fs...yFU1
11/13/20251:55:58 PMsell$8.79$0.000017590.057030.06114500,000
3s5Vj...mnuP
4Yut...AVLt
11/13/20251:26:37 AMsell$0.7131$0.000017470.004660.06114240,805.37
4dvvp...hSpF
qLPM...nmyS
11/11/20252:53:51 AMsell$0.1856$0.000018760.001090.0611029,893.9
3s5Vj...mnuP
3yCf...uwJH
11/10/20257:52:19 AMbuy$1.99$0.000018540.01190.061107107,447.74
3s5Vj...mnuP
2gy4...325v
11/10/20257:52:02 AMbuy$16.6$0.00001850.099190.061105897,445.52
3s5Vj...mnuP
f1m7...Yn6h
11/08/20251:12:44 PMsell$1.13$0.000017380.0071130.06109365,037.25
D4WNL...1ryd
2iUp...VvdQ
11/03/20253:07:26 PMsell$2.94$0.000019240.016770.061097152,846.47
FwhWS...6mft
35X3...5fEu
11/01/20259:15:01 PMsell$0.09973$0.000019940.0005360.0610725,000
3s5Vj...mnuP
42V9...YLUF
11/01/20259:06:45 PMsell$1.79$0.000019980.009650.06107290,000
3s5Vj...mnuP
5Z34...pUKg
11/01/20253:24:58 PMsell$0.4485$0.000019850.0024230.06107222,596.62
6zfUt...eBCf
3jEb...7uSM
10/30/20253:37:23 AMsell$2.09$0.000020960.010620.061062100,000
3s5Vj...mnuP
3xuN...JS1k
10/30/20253:14:48 AMsell$4.2$0.000021020.021310.061065200,000
3s5Vj...mnuP
36nn...fCWZ
10/30/202512:49:03 AMsell$63.86$0.000020840.32890.0610733.06M
EmiGg...t4PQ
Uyez...5eWa