WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIMSAI-SOL pair

Presyo USD
$0.053978
Presyo
0.075169 SOL
TVL
$5,128.28
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
xYWZB5z2d9Krbraog1JSuKahVrqFw6Bncnh4veHrQhK
SIMSAI:
u6VCRrFvejYX8cTnc1ptZT8UqVGbPXPmE8kvcGnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SIMSAI:
647.18M
Pinagsama SOL:
$33.17

SIMSAI/SOL price stats sa Solana

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng SIMSAI token sa DEX Raydium ay $0.000003978. Ang presyo ng SIMSAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $14.87. Ang kontrata ng SIMSAI token ay u6VCRrFvejYX8cTnc1ptZT8UqVGbPXPmE8kvcGnpump na may market cap na $3,978.08. Ang kontrata ng liquidity pool ay xYWZB5z2d9Krbraog1JSuKahVrqFw6Bncnh4veHrQhK na may kabuuang halaga na naka-lock (TVL) na $5,128.29. Ang SIMSAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIMSAI/SOL na may kontrata na address xYWZB5z2d9Krbraog1JSuKahVrqFw6Bncnh4veHrQhK ay $5,128.29.

Ang kabuuang transaksyon ng SIMSAI/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SIMSAI/SOL pool ay may trading volume na $14.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIMSAI sa SOL ay 0.00000005169, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SIMSAI sa USD ay $0.000003978 ngayon.

SIMSAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/06/20263:02:05 AMbuy$14.86$0.0539780.19310.0751693.74M
GdKwv...V78H
m9G8...iT6Z
01/31/20269:20:13 PMsell$43.35$0.0552770.42550.0751798.22M
HfoXW...HmmQ
2mev...ZsLu
01/15/20266:20:19 PMbuy$5.78$0.0583660.040690.075884691,652.54
4cWyk...KfCD
REjj...B994
01/12/20264:48:47 PMbuy$0.9994$0.0583850.0070030.075876119,188.02
UTDFZ...an6s
htwc...ceq8
01/12/20269:08:04 AMbuy$0.8229$0.0582030.0058920.075874100,306.29
EA5Uu...Ybz2
495h...K6LE
01/12/20269:06:20 AMbuy$2.45$0.0581790.017640.07587300,580.8
EA5Uu...Ybz2
56ps...jRdX
01/10/20267:30:58 PMsell$5.64$0.0579540.041520.075847710,061.11
4cWyk...KfCD
2ovs...n1ff
01/07/20268:56:11 AMbuy$5.81$0.0581960.041720.075876710,061.11
4cWyk...KfCD
My9F...Jfrb
01/02/20268:42:22 AMbuy$22.77$0.0587630.17840.0768652.6M
43ZFT...XpjS
4e7C...T4oh
01/02/20263:58:23 AMbuy$0.7639$0.0584580.0060.07664390,316.12
Agyh7...G2Um
3uwY...kmQa
01/02/20263:57:19 AMbuy$3.82$0.0584650.030.076636452,011.86
Agyh7...G2Um
3jRV...Y8U6
01/02/20263:45:32 AMbuy$37.58$0.0583970.29450.0765794.48M
Agyh7...G2Um
16qf...h5vL
01/01/202611:09:58 PMbuy$19.83$0.0577560.15740.0761572.56M
43ZFT...XpjS
3pDN...TTun
12/29/20253:18:31 PMsell$46.81$0.000012180.37850.079853.84M
9eNz9...b3a1
3LdA...akiL
12/29/20253:17:54 PMsell$53.05$0.000012390.4290.0610024.28M
7ALs6...rPUJ
5tCG...g6FU
12/29/20253:17:04 PMsell$20.1$0.000012560.16240.0610151.6M
8G6Ab...eUGv
28Fz...51Az
12/27/202510:04:33 PMbuy$2.67$0.000012740.021490.061023210,021.97
CgmDt...pbaJ
5g9L...Taty
12/23/20258:55:41 AMsell$2.14$0.000012680.017270.061021169,157.2
65zhE...dqU5
5EEb...ecid
12/18/202510:04:54 PMbuy$19.83$0.000012240.16570.0610231.62M
GdKwv...V78H
4mTU...bqtP