WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIMSAI-SOL pair

Presyo USD
$0.00004453
Presyo
0.062734 SOL
TVL
$24,795.25
MKT CAP
$44.5K
5m
1.02%
1h
9.25%
4h
40.21%
24h
90.02%
Ibahagi
TXNS
557
Mga Bumili
253
Mga Nagbenta
304
Dami
7K
Telegram price alerts
Pares:
xYWZB5z2d9Krbraog1JSuKahVrqFw6Bncnh4veHrQhK
SIMSAI:
u6VCRrFvejYX8cTnc1ptZT8UqVGbPXPmE8kvcGnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SIMSAI:
279.89M
Pinagsama SOL:
$75.72

SIMSAI/SOL price stats sa Solana

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng SIMSAI token sa DEX Raydium ay $0.00004453. Ang presyo ng SIMSAI ay pataas 90.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 557 trades na may dami ng kalakalan na $6,520.80. Ang kontrata ng SIMSAI token ay u6VCRrFvejYX8cTnc1ptZT8UqVGbPXPmE8kvcGnpump na may market cap na $44,529.73. Ang kontrata ng liquidity pool ay xYWZB5z2d9Krbraog1JSuKahVrqFw6Bncnh4veHrQhK na may kabuuang halaga na naka-lock (TVL) na $24,795.26. Ang SIMSAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIMSAI/SOL na may kontrata na address xYWZB5z2d9Krbraog1JSuKahVrqFw6Bncnh4veHrQhK ay $24,795.26.

Ang kabuuang transaksyon ng SIMSAI/SOL ay 557 sa nakaraang 24 na oras, kung saan 253 ang mga buy transactions, at 304 ang mga sales transactions.

Ang SIMSAI/SOL pool ay may trading volume na $6,520.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIMSAI sa SOL ay 0.0000002734, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SIMSAI sa USD ay $0.00004453 ngayon.

SIMSAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/11/202512:53:15 AMbuy$101.42$0.000044530.62280.0627342.28M
HF8zb...NTtx
2oDx...QYDc
07/11/202512:52:17 AMbuy$11.39$0.000044110.070.062709258,331.45
C89Hu...J3eh
5d8j...ZUzm
07/11/202512:47:45 AMbuy$1.03$0.000044080.0063720.06270623,540.98
65zhE...dqU5
3HhV...mpZa
07/11/202512:37:33 AMbuy$44.82$0.000043950.27490.0626961.02M
4k5ny...ZWiH
A8vw...Vg4K
07/11/202512:33:35 AMbuy$280.17$0.000042681.720.0626256.56M
A85wL...9U89
qxzd...tcxB
07/11/202512:01:22 AMbuy$50.94$0.000041920.31050.0625541.22M
Ahpyz...4w5V
5WAr...eKCN
07/10/202511:55:02 PMbuy$34.43$0.000041690.20950.062536825,888.72
4PJ6e...vFxg
3Fxm...fKmU
07/10/202511:54:48 PMbuy$34.53$0.000041460.21010.062522833,014.53
4PJ6e...vFxg
DVFn...ztCW
07/10/202511:54:23 PMbuy$51.82$0.000041160.31520.0625041.26M
4PJ6e...vFxg
4pdF...oXuZ
07/10/202511:53:51 PMbuy$59.5$0.000040760.36210.0624811.46M
8HVG2...c5mz
4ozW...W7ps
07/10/202511:46:10 PMbuy$24.29$0.000040250.14870.062463603,669.29
98QnZ...Gzvd
53EQ...5LsN
07/10/202511:45:36 PMsell$10.19$0.000040030.062370.062448254,730.92
4SeZG...y2vs
D5og...jzX6
07/10/202511:45:17 PMbuy$44.62$0.000040150.27270.0624531.11M
V1YFT...h2px
2ACr...mUjk
07/10/202511:44:28 PMbuy$228.29$0.000039221.390.0623965.82M
8HVG2...c5mz
4xfv...JjF4
07/10/202511:43:50 PMbuy$9.9$0.000038370.060620.062348258,143.17
8HVG2...c5mz
5HFx...4UoW
07/10/202511:14:39 PMbuy$43.62$0.00003850.26480.0623371.13M
HMYKm...2Feo
4E8w...PXQT
07/10/202511:00:02 PMbuy$49.82$0.000038180.30250.0623181.3M
DnzeR...f8ye
3C9a...MWwT
07/10/202510:45:45 PMbuy$49.5$0.000037730.30160.0622981.31M
DnzeR...f8ye
3AaY...rQLP
07/10/202510:44:09 PMbuy$25.04$0.000037430.15270.062283668,973.9
DnzeR...f8ye
3pr9...ZSpz
07/10/202510:42:57 PMbuy$19.97$0.000037340.12170.062274534,999.68
DnzeR...f8ye
3sBt...kPKQ