WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIMSAI-SOL pair

Presyo USD
$0.0001878
Presyo
0.051148 SOL
TVL
$50,614.51
MKT CAP
$187.8K
5m
0%
1h
0%
4h
0%
24h
5.76%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
806
Telegram price alerts
Pares:
xYWZB5z2d9Krbraog1JSuKahVrqFw6Bncnh4veHrQhK
SIMSAI:
u6VCRrFvejYX8cTnc1ptZT8UqVGbPXPmE8kvcGnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SIMSAI:
134.58M
Pinagsama SOL:
$154.99

SIMSAI/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SIMSAI token sa DEX Raydium ay $0.0001878. Ang presyo ng SIMSAI ay pataas 5.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $806.12. Ang kontrata ng SIMSAI token ay u6VCRrFvejYX8cTnc1ptZT8UqVGbPXPmE8kvcGnpump na may market cap na $187,799.39. Ang kontrata ng liquidity pool ay xYWZB5z2d9Krbraog1JSuKahVrqFw6Bncnh4veHrQhK na may kabuuang halaga na naka-lock (TVL) na $50,614.51. Ang SIMSAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIMSAI/SOL na may kontrata na address xYWZB5z2d9Krbraog1JSuKahVrqFw6Bncnh4veHrQhK ay $50,614.51.

Ang kabuuang transaksyon ng SIMSAI/SOL ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SIMSAI/SOL pool ay may trading volume na $806.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIMSAI sa SOL ay 0.000001148, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SIMSAI sa USD ay $0.0001878 ngayon.

SIMSAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/202512:12:04 AMsell$1.13$0.00018780.0069580.0511486,057.6
65EzT...VpQ7
A6WC...EoUg
05/08/202511:53:37 PMbuy$47.58$0.00018830.29110.051152252,640.78
BE3ov...g7dv
3nxs...BWpQ
05/08/20259:53:18 PMbuy$10.12$0.00018470.0630.05114954,792.73
FWH6A...maie
4RnV...VrqJ
05/08/20251:44:02 PMbuy$61.59$0.0001780.39660.051146345,960.74
6xB8L...k2He
uDuC...BE5M
05/08/202512:28:55 PMbuy$177.94$0.00017611.140.0511341.01M
CXTMU...6AbQ
4nia...dQiY
05/08/202512:25:36 PMsell$357.06$0.00017652.30.0511372.02M
5t1Lb...cNcU
4DyD...k99L
05/08/202512:24:50 PMbuy$99.95$0.00017920.64440.051155557,527.29
7pA72...Dkh6
5TKB...GV7R
05/08/202510:51:24 AMsell$50.71$0.00017750.32780.051147285,604
6uAaW...ANdD
5Pja...Uevm
05/07/20253:21:03 PMsell$0.1496$0.0001680.0010230.05115890
4dvvp...hSpF
3Y7y...PscJ
05/07/20258:41:52 AMsell$84.51$0.00017040.57230.051154495,750
C4EeP...RN1b
2oKM...XGpz
05/07/20258:36:29 AMsell$8.45$0.00017050.057460.05115949,575
C4EeP...RN1b
3DfH...JVHx
05/06/20259:47:11 PMsell$101.19$0.00016810.70080.051164601,705.89
J6G5y...DP2H
23Kv...Q2o7
05/06/20259:53:55 AMsell$336.94$0.00017122.330.0511871.97M
48nTQ...V5LS
4raw...utWi
05/06/20256:21:57 AMsell$23.85$0.00017480.16460.051206136,423.21
6Yob3...UBaM
3vxE...yuSQ
05/05/202510:51:17 PMbuy$73.71$0.00017830.50.05121413,191.73
E8RkF...zvzf
qhVw...prEy
05/05/20256:38:02 PMbuy$8.86$0.00017730.060290.05120550,000
Ch2XG...oUqV
5ur9...D8JW
05/05/20251:24:47 PMbuy$1.43$0.00017410.0099150.0512058,226.15
BkXyE...tvee
4kY8...vGk8
05/05/20251:22:47 PMbuy$4.29$0.0001740.029740.05120524,684.64
BkXyE...tvee
wv8s...avsk
05/05/20251:22:06 PMbuy$12.9$0.0001740.089230.05120474,109.57
BkXyE...tvee
2EAr...HhSC
05/05/20259:50:27 AMsell$0.3012$0.00017530.0020570.0511971,718.33
7gwDs...KHva
2nLS...G79H