WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-SIMSAI pair

Presyo USD
$237.71
Presyo
6.8M SIMSAI
TVL
$26,686
MKT CAP
$129.08B
5m
0%
1h
0%
4h
0%
24h
0.81%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
xYWZB5z2d9Krbraog1JSuKahVrqFw6Bncnh4veHrQhK
SOL:
So11111111111111111111111111111111111111112
SIMSAI:
u6VCRrFvejYX8cTnc1ptZT8UqVGbPXPmE8kvcGnpump
Pinagsama SOL:
56.2
Pinagsama SIMSAI:
$381.13M

SOL/SIMSAI price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $237.71. Ang presyo ng SOL ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.25. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $129,079,919,509.29. Ang kontrata ng liquidity pool ay xYWZB5z2d9Krbraog1JSuKahVrqFw6Bncnh4veHrQhK na may kabuuang halaga na naka-lock (TVL) na $26,686.00. Ang SOL/SIMSAI trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/SIMSAI na may kontrata na address xYWZB5z2d9Krbraog1JSuKahVrqFw6Bncnh4veHrQhK ay $26,686.00.

Ang kabuuang transaksyon ng SOL/SIMSAI ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOL/SIMSAI pool ay may trading volume na $10.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa SIMSAI ay 6.8M, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $237.71 ngayon.

SOL-SIMSAI price chart

PetsaOras
Presyo $
Presyo SIMSAI
GumawaTXN
09/17/20257:54:04 AMsell$0.06525$0.000034960.00027450.061471,866.25
2rbMg...sRzA
66nL...qjxu
09/17/20252:17:24 AMbuy$8.05$0.000034940.034030.061477230,401.28
3s5Vj...mnuP
2Nq1...1KYk
09/16/20257:04:27 PMsell$1.11$0.000034920.0047020.06146932,007.71
DJocq...GrGN
43GT...uko1
09/16/202510:53:26 AMsell$1.01$0.000034680.0043110.06146929,340.06
GN2PA...yFkS
5rs9...Wnxi
09/16/202512:37:54 AMsell$224.94$0.000034940.96220.0614946.44M
DJocq...GrGN
epEd...Y9ZU
09/15/20254:03:44 PMsell$2.66$0.000035360.011450.0615275,330.01
8nK99...9k7G
56Fx...FgSL
09/15/20253:38:02 PMsell$0.09264$0.000035510.00039670.0615212,608.68
66VZy...YWTM
z24m...sJxt
09/15/20253:10:59 PMsell$0.09444$0.000035510.00040450.0615212,659.39
91UML...X5Ff
4Nuq...zoJj
09/15/20258:36:38 AMsell$35.96$0.000035960.15250.0615251,000,000
4WUKd...Dipv
2p9c...nURi
09/15/20252:14:29 AMsell$3.69$0.000036970.015290.061529100,000
78wL4...CDSe
5qnA...Jsx1
09/14/20259:53:24 PMsell$8.93$0.000037290.036660.06153239,502
78wL4...CDSe
4dQj...iy2G
09/14/20257:33:34 AMbuy$3.69$0.000037990.014980.06153997,332.73
DJocq...GrGN
BUTD...d8sx
09/14/20252:58:46 AMsell$0.5832$0.000038080.0023450.06153115,315.53
DJocq...GrGN
2fu4...Cu8Y
09/13/202512:27:19 PMsell$20.33$0.000037120.083970.061533547,593.45
HSjZJ...R5VQ
5mxv...pSVy
09/13/202511:15:14 AMbuy$20.4$0.000037260.084390.061541547,593.45
HSjZJ...R5VQ
5NJ8...7pNe
09/12/20259:28:14 PMsell$0.1542$0.00003680.00064180.0615314,191.58
2rbMg...sRzA
3Tt1...yfJh
09/11/20254:28:28 PMsell$6.95$0.000034760.030640.061532200,000
3s5Vj...mnuP
3WDW...frkU
09/11/20253:40:54 PMbuy$34.75$0.000034730.15370.0615361M
3s5Vj...mnuP
t8Qc...D8Cs
09/10/20254:17:32 AMsell$10.02$0.00003340.045770.061525300,000
HSjZJ...R5VQ
3rDS...mkdH
09/09/20259:37:03 PMbuy$26.55$0.000033070.12290.061531802,715.98
3uckC...CcUL
Yb2Y...ymgb