WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa simp-SOL pair

Presyo USD
$0.0009523
Presyo
0.053831 SOL
TVL
$107,839.78
MKT CAP
$938.1K
5m
-0.55%
1h
-21.13%
4h
-46.77%
24h
948%
Ibahagi
TXNS
193K
Mga Bumili
162K
Mga Nagbenta
31K
Dami
16M
Telegram price alerts
Pares:
5na7AzdXonQA2VntcvjvJh1t19vsZuPAbcprL7ePPX9s
simp:
Gr11mosZNZjwpqnemXNnWs9E2Bnv7R6vzaKwJTdjo8zQ
SOL:
So11111111111111111111111111111111111111112
Pinagsama simp:
56.91M
Pinagsama SOL:
$215.78

simp/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng simp token sa DEX Raydium ay $0.0009523. Ang presyo ng simp ay pataas 948% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193032 trades na may dami ng kalakalan na $16,134,657.42. Ang kontrata ng simp token ay Gr11mosZNZjwpqnemXNnWs9E2Bnv7R6vzaKwJTdjo8zQ na may market cap na $938,054.88. Ang kontrata ng liquidity pool ay 5na7AzdXonQA2VntcvjvJh1t19vsZuPAbcprL7ePPX9s na may kabuuang halaga na naka-lock (TVL) na $107,839.79. Ang simp/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng simp/SOL na may kontrata na address 5na7AzdXonQA2VntcvjvJh1t19vsZuPAbcprL7ePPX9s ay $107,839.79.

Ang kabuuang transaksyon ng simp/SOL ay 193032 sa nakaraang 24 na oras, kung saan 161997 ang mga buy transactions, at 31035 ang mga sales transactions.

Ang simp/SOL pool ay may trading volume na $16,134,657.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 simp sa SOL ay 0.000003831, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 simp sa USD ay $0.0009523 ngayon.

simp-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20243:10:31 PMbuy$1.56$0.00095190.00630.0538341,642.92
H5DZJ...8z8Q
2TJ6...TpfA
11/21/20243:10:34 PMbuy$24.78$0.00095240.10.05384226,024.66
76rWF...HfF3
3wsv...WwhH
11/21/20243:10:34 PMbuy$0.002478$0.00095190.000010.053842.6
36nFi...cicU
4bN7...BLdM
11/21/20243:10:34 PMbuy$0.002478$0.00095190.000010.053842.6
ABBmw...ZzxN
z7s4...cwce
11/21/20243:10:34 PMbuy$0.002478$0.00095190.000010.053842.6
EeiEw...5pd1
3Bws...8kEj
11/21/20243:10:34 PMbuy$0.002478$0.00095190.000010.053842.6
8HVB1...htzF
4bjg...gEFD
11/21/20243:10:27 PMbuy$24.82$0.00095640.10.05385225,959.69
5bGnM...KMpX
2bwX...jyo2
11/21/20243:10:27 PMsell$19.83$0.00095170.079860.05383320,835.1
9XFGp...bUSV
4hPX...opD7
11/21/20243:10:24 PMsell$2.49$0.00095230.010020.0538312,616.49
AdVce...Nsv5
ZKgV...1qNs
11/21/20243:10:21 PMsell$68.06$0.00094750.27380.05381171,837.3
5TQDM...sLK9
449a...wzJV
11/21/20243:10:23 PMsell$125.8$0.00095460.50610.05384131,784.77
Ecm9P...2gcf
5JdL...LhJh
11/21/20243:10:21 PMsell$51.84$0.00094970.20850.0538254,586.83
GDsUD...rUBi
2ic8...3SnQ
11/21/20243:10:22 PMbuy$322.73$0.0010271.290.054135313,948.39
GxJB3...n8F2
2H12...wYYa
11/21/20243:10:22 PMbuy$2,008.53$0.00098568.070.0539642.04M
6g5Gf...zSdY
3ExT...8SsG
11/21/20243:10:22 PMsell$2,008.6$0.00099228.070.0539912.02M
6g5Gf...zSdY
2pSq...1McF
11/21/20243:10:22 PMsell$18.13$0.00094610.072920.05380519,161.92
8MDpd...cbyF
5GrN...YLEC
11/21/20243:10:20 PMbuy$0.002486$0.00095540.000010.0538432.6
6G8Bq...55Aa
2YHh...h3y4
11/21/20243:10:20 PMbuy$0.002486$0.00095540.000010.0538432.6
ESyxH...JPcV
54cD...7qvt
11/21/20243:10:20 PMbuy$0.002486$0.00095540.000010.0538432.6
9CADi...82Hk
ERG9...eFaL
11/21/20243:10:20 PMbuy$0.002486$0.00095540.000010.0538432.6
3Mbas...Ecs3
3bkd...9ssp