WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIMONE-SOL pair

Presyo USD
$0.05433
Presyo
0.072297 SOL
TVL
$7,979.2
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
EkopnL3eCPcbXD4GKZS2MVvV3avwwbAxhCXVgscMBDMR
SIMONE:
AAXDoQmYzydJ2c8TEHkicgnnnLxYqePPtcJiRHPYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SIMONE:
921.09M
Pinagsama SOL:
$21.21

SIMONE/SOL price stats sa Solana

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng SIMONE token sa DEX Raydium ay $0.00000433. Ang presyo ng SIMONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng SIMONE token ay AAXDoQmYzydJ2c8TEHkicgnnnLxYqePPtcJiRHPYpump na may market cap na $4,280.05. Ang kontrata ng liquidity pool ay EkopnL3eCPcbXD4GKZS2MVvV3avwwbAxhCXVgscMBDMR na may kabuuang halaga na naka-lock (TVL) na $7,979.21. Ang SIMONE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIMONE/SOL na may kontrata na address EkopnL3eCPcbXD4GKZS2MVvV3avwwbAxhCXVgscMBDMR ay $7,979.21.

Ang kabuuang transaksyon ng SIMONE/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SIMONE/SOL pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIMONE sa SOL ay 0.00000002297, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SIMONE sa USD ay $0.00000433 ngayon.

SIMONE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/26/20245:53:16 PMsell$0.01063$0.054330.000056440.0722972,456.45
Fd673...z9dE
2k7B...jwtG
12/19/20248:16:27 PMsell$0.3928$0.0543530.0020730.07229890,238.91
Fvjui...t5j6
4P4P...sh1b
12/18/20241:40:31 PMsell$39.93$0.0550470.18340.0723187.91M
dc5hG...uH8h
2f34...622Z
12/18/20241:40:20 PMsell$39.6$0.0551340.18190.0723587.71M
dc5fe...KcJL
3yox...jRi3
12/18/20241:40:14 PMsell$2,263.43$0.05767710.390.073526294.8M
4eEpz...2Ndi
Ssx5...1w1v
12/18/20241:39:58 PMbuy$86.95$0.000011270.40.0751857.71M
dc5fe...KcJL
2Hqq...hj8E
12/18/20241:39:54 PMbuy$86.95$0.000010990.40.0750567.91M
dc5hG...uH8h
36on...17pN
12/18/20241:39:52 PMbuy$1,086.93$0.05911250.074191119.28M
4eEpz...2Ndi
4nJ8...yTjp
12/18/20241:39:03 PMbuy$1,087.69$0.05619650.072848175.52M
4eEpz...2Ndi
3E2Y...gxnL
12/17/20243:13:12 PMsell$5.18$0.055050.023580.0722961.03M
29Hs8...TSNF
5pFB...y6uH
12/13/20247:49:29 AMsell$1.97$0.0551750.0087830.0723381,840.28
GR8Yd...gFfJ
3ko9...Rizo
12/12/20244:51:06 AMsell$0.2469$0.0552830.0010750.07230146,735.53
HLSr3...xffp
3r8Q...kWyx
12/07/20241:49:14 AMsell$15.2$0.0554530.064360.0723082.79M
6eifz...CBzi
31Ss...mZaD
12/05/20243:42:26 AMsell$1.09$0.0554090.0046830.072316202,237.63
En5s4...QMTW
TQez...JUtP
11/25/20243:32:04 PMsell$51.49$0.0556890.21170.0723399.05M
BYJWY...JMyw
5ru2...USGE
11/22/20245:47:50 PMbuy$5$0.056050.019610.072372826,880.48
24coC...Qk9w
5S9t...Q85H
11/22/202410:23:15 AMsell$0.3436$0.056070.0013350.07235856,608.6
2rbMg...sRzA
2sZV...oegu
11/22/20245:07:59 AMsell$7.42$0.0561740.028390.0723621.2M
Ff6oK...Sgpv
5UWT...fCc5
11/21/20245:55:27 AMsell$1.26$0.0556640.0052910.072365223,657.48
AXGsj...kcY1
5SEi...bPyh
11/21/20243:16:08 AMbuy$49.98$0.0555220.21310.0723549.05M
BYJWY...JMyw
63Q4...PM4k