WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIMONE-SOL pair

Presyo USD
$0.054041
Presyo
0.072106 SOL
TVL
$3,762.72
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
EkopnL3eCPcbXD4GKZS2MVvV3avwwbAxhCXVgscMBDMR
SIMONE:
AAXDoQmYzydJ2c8TEHkicgnnnLxYqePPtcJiRHPYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SIMONE:
952.57M
Pinagsama SOL:
$20.11

SIMONE/SOL price stats sa Solana

Noong Enero 6, 2026, ang kasalukuyang presyo ng SIMONE token sa DEX Raydium ay $0.000004041. Ang presyo ng SIMONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SIMONE token ay AAXDoQmYzydJ2c8TEHkicgnnnLxYqePPtcJiRHPYpump na may market cap na $3,993.28. Ang kontrata ng liquidity pool ay EkopnL3eCPcbXD4GKZS2MVvV3avwwbAxhCXVgscMBDMR na may kabuuang halaga na naka-lock (TVL) na $3,762.72. Ang SIMONE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIMONE/SOL na may kontrata na address EkopnL3eCPcbXD4GKZS2MVvV3avwwbAxhCXVgscMBDMR ay $3,762.72.

Ang kabuuang transaksyon ng SIMONE/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SIMONE/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIMONE sa SOL ay 0.00000002106, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SIMONE sa USD ay $0.000004041 ngayon.

SIMONE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/30/202511:50:31 AMsell$0.0764$0.0540410.00039820.07210618,904.2
HRmJt...PGAA
4QRX...kNQ8
09/10/202512:05:39 PMsell$3.14$0.0546430.014260.072108676,711.51
3BhNV...VJmM
HPiK...LDrh
07/24/202510:13:04 PMsell$0.27$0.0538790.0014680.07210969,616.41
47Ptn...A9Lo
5N8E...TwQb
07/18/20257:09:28 AMsell$3.61$0.0538880.019620.072111929,375.22
BQQks...txpL
4ZXZ...WMNx
07/18/20257:07:42 AMsell$45.15$0.0539380.24530.07213911.46M
HFpMV...r39w
aG3t...sQte
07/15/20256:56:09 AMsell$7.42$0.053480.046310.072172.13M
DunM3...isfs
3r7R...tq1h
06/24/20256:07:57 PMsell$0.04759$0.0531420.00032950.07217515,145.94
6i42c...knPp
2VkP...7URx
06/21/20255:49:40 AMsell$2.52$0.0530550.0180.072177826,880.48
24coC...Qk9w
4Kva...9YML
06/09/202512:11:05 AMsell$45.49$0.0533690.29850.07221113.5M
8XgBP...Bg3R
NiYj...S5gC
06/08/20255:12:06 PMsell$155.95$0.0536071.010.07235343.23M
GBeUa...eXf9
57BQ...7UTS
06/08/20254:42:08 PMbuy$50.16$0.0537150.330.07244413.5M
8XgBP...Bg3R
5dKg...hrvp
06/08/20254:40:43 PMsell$10.87$0.0536550.071470.0724032.97M
8XgBP...Bg3R
BkSR...f9ie
06/08/20254:32:40 PMbuy$151.92$0.0535140.9990.0723143.23M
GBeUa...eXf9
2UwC...sJG5
06/08/20254:30:04 PMbuy$9.92$0.0533370.065330.0721962.97M
8XgBP...Bg3R
3Y4q...YHjG
06/08/20252:56:09 AMbuy$37.47$0.0532420.250.07216311.56M
HFpMV...r39w
5Jtb...B7ke
06/08/20252:49:53 AMbuy$2.99$0.0532010.020.072134936,964.64
BQQks...txpL
3Ucd...Qw1h
06/07/202511:49:20 PMsell$221.96$0.053421.470.07227764.9M
996Cn...Kr9X
e3vf...7kVR
06/07/202511:30:28 PMbuy$223.49$0.0534431.480.07228864.9M
996Cn...Kr9X
5N3G...oE1J
05/14/20258:10:42 PMsell$1.02$0.0537530.0058120.072121273,961.61
Dvw4x...hpso
t9W4...zpoj
04/04/20254:35:55 PMsell$0.03706$0.0525130.0003130.07212214,749.12
GpTRe...ejQY
5QYW...DbFb