WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIMON-SOL pair

Presyo USD
$0.054413
Presyo
0.071677 SOL
TVL
$0.01147
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
5AGFtjoaUrwXfKaZeUaaAxmRMsUzxiibuJHn6FAoTXzw
SIMON:
D1zEASZVZfifczy3pWz4YSUAagUMhqFRgtKYKG6xYmxL
SOL:
So11111111111111111111111111111111111111112
Pinagsama SIMON:
1,763.01
Pinagsama SOL:
$0.00001402

SIMON/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng SIMON token sa DEX Raydium ay $0.000004413. Ang presyo ng SIMON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SIMON token ay D1zEASZVZfifczy3pWz4YSUAagUMhqFRgtKYKG6xYmxL na may market cap na $4,102.16. Ang kontrata ng liquidity pool ay 5AGFtjoaUrwXfKaZeUaaAxmRMsUzxiibuJHn6FAoTXzw na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang SIMON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIMON/SOL na may kontrata na address 5AGFtjoaUrwXfKaZeUaaAxmRMsUzxiibuJHn6FAoTXzw ay $0.01.

Ang kabuuang transaksyon ng SIMON/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SIMON/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIMON sa SOL ay 0.00000001677, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SIMON sa USD ay $0.000004413 ngayon.

SIMON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20243:39:04 PMsell$0.0263$0.0544130.000099990.0716775,959.05
2j3MG...142z
3ULA...HSKp
11/23/20243:38:57 PMbuy$0.0263$0.0544250.00010.0716825,942.93
22WLn...x95R
2mKC...uZmc
11/23/20243:38:42 PMsell$0.02893$0.054850.000110.0718445,965.02
2j3MG...142z
2EfA...iuiN
11/23/20243:38:37 PMbuy$0.0263$0.000017010.00010.0764691,545.66
22WLn...x95R
43EA...dJjF
11/23/20243:37:37 PMbuy$0.002629$0.0660220.000010.0822894,367.04
2j3MG...142z
4KJA...R1qK
11/23/20243:37:30 PMsell$0.03856$0.0564620.00014660.0724575,966.62
2j3MG...142z
9doA...v9hy
11/23/20243:37:28 PMbuy$0.01314$0.0635320.000050.08134337,224.92
CaShx...i4xU
JHC9...sM3V
11/23/20243:37:28 PMbuy$0.01314$0.00016230.000050.06617380.99
4e5EF...Unqe
4tAi...ecFs
11/23/20243:37:28 PMbuy$0.01314$0.000054630.000050.062077240.69
DQeJQ...gLLs
2swU...fGmB
11/23/20243:37:26 PMsell$7.82$0.00020740.029740.06788737,709.24
4e5EF...Unqe
2LPj...xsUJ
11/23/20243:37:24 PMbuy$7.82$0.00011490.029740.06437168,036.59
DkQp8...qnri
5MBh...LJYc
11/23/20244:44:58 AMsell$0.00526$0.0881150.000019980.0103083648,125.86
PNLCQ...2tvF
5UcY...wL5F
11/23/20244:44:22 AMbuy$0.002637$0.0817480.000010.01166291.51M
2j3MG...142z
5fUU...Fbx9
11/23/20244:37:13 AMbuy$0.002629$0.0833150.000010.010126793,219.25
2j3MG...142z
4PAZ...k39P
11/23/20244:36:43 AMsell$0.005148$0.0617710.000019560.09673129,058.32
3JTWk...35fh
5YpJ...rFPb
11/23/20244:36:40 AMbuy$0.00263$0.0715080.000010.0105736174,332.1
3JTWk...35fh
3rjN...YGP8
11/23/20244:36:40 AMbuy$0.00263$0.0534010.000010.071293773.3
3JTWk...35fh
4nWX...4amw
11/23/20244:36:34 AMbuy$0.00263$0.0841150.000010.0101564639,056.04
3JTWk...35fh
3T2a...tNwc
11/23/20244:36:05 AMbuy$0.002632$0.086040.000010.0102295435,710.25
2j3MG...142z
2aCa...dudu
11/23/20244:35:48 AMsell$0.002683$0.0746170.00001020.09175558,116.65
3JTWk...35fh
2EX4...QDNd