WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIMON-SOL pair

Presyo USD
$0.0000325
Presyo
0.061356 SOL
TVL
$497.82
MKT CAP
$29.1K
5m
0%
1h
-95.51%
4h
-59.54%
24h
-47.31%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
DBTzi2SZwyuUmVrcx2z3S14Nw4gHWTjCNK4hYobm2HCn
SIMON:
953VyGVMRP9C9PbHeY58uc1PiMeqGGG7wyeh58TxZudR
SOL:
So11111111111111111111111111111111111111112
Pinagsama SIMON:
4.18M
Pinagsama SOL:
$1.51

SIMON/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng SIMON token sa DEX Raydium ay $0.0000325. Ang presyo ng SIMON ay pababa -47.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9014 trades na may dami ng kalakalan na $1,980,763.11. Ang kontrata ng SIMON token ay 953VyGVMRP9C9PbHeY58uc1PiMeqGGG7wyeh58TxZudR na may market cap na $29,104.71. Ang kontrata ng liquidity pool ay DBTzi2SZwyuUmVrcx2z3S14Nw4gHWTjCNK4hYobm2HCn na may kabuuang halaga na naka-lock (TVL) na $497.83. Ang SIMON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIMON/SOL na may kontrata na address DBTzi2SZwyuUmVrcx2z3S14Nw4gHWTjCNK4hYobm2HCn ay $497.83.

Ang kabuuang transaksyon ng SIMON/SOL ay 9014 sa nakaraang 24 na oras, kung saan 4910 ang mga buy transactions, at 4104 ang mga sales transactions.

Ang SIMON/SOL pool ay may trading volume na $1,980,763.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIMON sa SOL ay 0.0000001356, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SIMON sa USD ay $0.0000325 ngayon.

SIMON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20243:19:50 PMsell$0.02203$0.00003250.000091980.061356677.95
2j3MG...142z
57Ts...6JF3
11/19/20243:19:00 PMbuy$0.02394$0.0533340.00010.0713927,180.13
66ZC9...xykh
GFWF...CF4F
11/19/20243:18:55 PMsell$0.02151$0.0529990.000089850.0712527,173.17
5xwjd...LZBE
5qBg...T9js
11/19/20243:18:50 PMsell$0.02572$0.00065290.00010740.05272739.4
H4dWN...nacf
3ZEx...BxEE
11/19/20243:17:54 PMbuy$0.02351$0.00072310.000098210.0530232.51
7LwqE...7Xbt
2r1S...9wK3
11/19/20241:19:52 PMbuy$0.02435$0.0752010.00010.092135468,248.63
CZY9M...wiHo
5BEs...R62m
11/19/20241:13:50 PMbuy$0.002453$0.0836310.000010.0101479675,750.44
2j3MG...142z
3gfp...5dWa
11/19/20241:13:43 PMsell$0.01552$0.0722950.000063280.0109358676,272.26
57n88...K2N3
2AGz...rr6B
11/19/20241:03:22 PMbuy$0.01226$0.000037210.000050.061516329.68
BadjE...hd5e
5gtJ...PByK
11/19/20241:02:00 PMbuy$0.002448$0.0519360.000010.087911,264.12
2j3MG...142z
2B9c...71jL
11/19/20241:00:41 PMsell$0.01968$0.000012420.000080180.0750591,584.97
2t3Vn...iRJp
5NkW...5ScP
11/19/202412:53:08 PMbuy$0.002454$0.00020810.000010.0684811.79
2j3MG...142z
uPcG...GXFv
11/19/202412:53:08 PMsell$0.008949$0.00028190.000036460.05114831.73
2j3MG...142z
N9aM...C6sX
11/19/202412:53:10 PMbuy$0.002454$0.00027350.000010.0511148.97
2j3MG...142z
2Gsb...Dmht
11/19/202412:53:05 PMbuy$0.02454$0.0717840.00010.01072691.38M
66ZC9...xykh
3vtf...YewG
11/19/202412:53:01 PMsell$0.2828$0.0620550.0011520.0983761.38M
66ZC9...xykh
vqVn...3PC2
11/19/202412:52:58 PMbuy$147.25$3.150.60.0128546.67
6wX2p...kYaB
64AW...d2BJ
11/19/202412:52:59 PMsell$146.99$36.840.59890.15013.98
8mEFE...TTDQ
24MZ...2AEV
11/19/202412:29:23 PMbuy$0.02465$0.0716170.00010.01065611.52M
66ZC9...xykh
3dMr...4E9v
11/19/202412:29:22 PMsell$0.02252$0.0714780.000091380.01059961.52M
CfYGJ...mRuA
2ob5...uBXc