WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIMON-SOL pair

Presyo USD
$0.004846
Presyo
0.00002052 SOL
TVL
$461,607.21
MKT CAP
$4.8M
5m
14.22%
1h
21.85%
4h
21.48%
24h
10.23%
Ibahagi
TXNS
23K
Mga Bumili
11K
Mga Nagbenta
12K
Dami
9M
Telegram price alerts
Pares:
CrBjkDBD7HD6iHYQXqV3M7btAwFtsqoT6sg1SeB3vGJg
SIMON:
5NmDofUfjrAydmLGRyXrbiYRDZ2LhvdEG3jLWHUTpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SIMON:
49.57M
Pinagsama SOL:
$937.69

SIMON/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng SIMON token sa DEX Raydium ay $0.004846. Ang presyo ng SIMON ay pataas 10.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23220 trades na may dami ng kalakalan na $8,762,750.11. Ang kontrata ng SIMON token ay 5NmDofUfjrAydmLGRyXrbiYRDZ2LhvdEG3jLWHUTpump na may market cap na $4,844,119.91. Ang kontrata ng liquidity pool ay CrBjkDBD7HD6iHYQXqV3M7btAwFtsqoT6sg1SeB3vGJg na may kabuuang halaga na naka-lock (TVL) na $461,607.22. Ang SIMON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIMON/SOL na may kontrata na address CrBjkDBD7HD6iHYQXqV3M7btAwFtsqoT6sg1SeB3vGJg ay $461,607.22.

Ang kabuuang transaksyon ng SIMON/SOL ay 23220 sa nakaraang 24 na oras, kung saan 10936 ang mga buy transactions, at 12284 ang mga sales transactions.

Ang SIMON/SOL pool ay may trading volume na $8,762,750.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIMON sa SOL ay 0.00002052, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SIMON sa USD ay $0.004846 ngayon.

SIMON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20249:05:39 PMsell$392.74$0.0048461.660.0000205281,037.5
xMR5d...Ls6E
55uL...jVdy
11/17/20249:05:38 PMsell$0.3147$0.0048540.0013330.0000205664.83
7Mv1r...sKrA
4xit...UDoN
11/17/20249:05:36 PMbuy$94.43$0.0048760.40.0000206519,366.01
2XJb5...SsxZ
52Et...K57v
11/17/20249:05:36 PMbuy$14.9$0.0048780.063130.000020663,055.19
EhCe9...jAqJ
2wmi...7Bkv
11/17/20249:05:35 PMsell$190.85$0.0048540.80830.0000205639,317.68
8iHdw...1jUH
56vj...JXVJ
11/17/20249:05:29 PMsell$14.81$0.0048580.062750.000020573,049.59
7GaVN...vKcy
33FY...vMT4
11/17/20249:05:11 PMsell$61.54$0.0048570.26080.0000205812,669.66
G71t9...v5qH
3mMF...W64t
11/17/20249:04:29 PMsell$43.22$0.0048580.18320.00002068,895.57
C6GA4...nv8j
59tp...DLFw
11/17/20249:04:30 PMsell$39.82$0.0048570.16880.000020598,198.28
5Vsfj...RrtQ
BBZb...QT24
11/17/20249:04:29 PMbuy$10,141.49$0.004669430.00001982.17M
3T3CB...Ngwa
5BbT...hwwY
11/17/20249:04:26 PMsell$3.19$0.0044370.013560.00001883719.99
6zaUw...Yd67
5Apo...mqoG
11/17/20249:04:04 PMsell$159.81$0.0044460.67760.0000188535,943.8
5UMsB...akjN
2RNV...XLcZ
11/17/20249:03:53 PMsell$80.44$0.0044490.34110.0000188718,077.58
7Yeyz...KUJU
44vA...u6MP
11/17/20249:03:47 PMbuy$56.88$0.0044710.24130.0000189712,719.99
6zaUw...Yd67
Siwg...SEia
11/17/20249:03:23 PMsell$76.05$0.004450.32250.0000188717,088.25
BYuKA...M8rh
3bZH...oRRZ
11/17/20249:03:23 PMbuy$70.73$0.0044730.30.0000189715,812.28
EMTCx...Xzgo
3nuw...MDzm
11/17/20249:03:21 PMsell$134.24$0.004450.56950.0000188830,162.78
AGY4C...WnFA
2jwW...eMbY
11/17/20249:03:21 PMsell$495.02$0.0044632.10.00001893110,908.54
EFpuj...QQsc
2bkJ...qWjA
11/17/20249:03:17 PMsell$247.57$0.0044791.050.00001955,272.85
Cwfth...Pfx8
2iDi...sm4A
11/17/20249:03:16 PMbuy$141.38$0.0045020.60.000019131,404.85
8qS4t...Dbuq
3VBv...rQ3a