- WhatToFarm
- Solana
- Raydium
- SIMEN-SOL LPs
Impormasyon tungkol sa SIMEN-SOL pair
- Pinagsama SIMEN:
- 3.22M
- Pinagsama SOL:
- $429.26
SIMEN/SOL price stats sa Solana
Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng SIMEN token sa DEX Raydium ay $0.03496. Ang presyo ng SIMEN ay pataas 160% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1884 trades na may dami ng kalakalan na $259,668.22. Ang kontrata ng SIMEN token ay uT5PxUmYDqv4avhMycQ4osRz2SgRKQXfM25wiuZZGE4 na may market cap na $3,496,278.05. Ang kontrata ng liquidity pool ay AHqyc5FQTcVpaBpvkuebkfk5FsvsqKtybVVY73KBWPKs na may kabuuang halaga na naka-lock (TVL) na $216,524.87. Ang SIMEN/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng SIMEN/SOL ngayon?
Ang kasalukuyang liquidity ng SIMEN/SOL na may kontrata na address AHqyc5FQTcVpaBpvkuebkfk5FsvsqKtybVVY73KBWPKs ay $216,524.87.
Ilang transaksyon ang mayroon sa SIMEN/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SIMEN/SOL ay 1884 sa nakaraang 24 na oras, kung saan 1563 ang mga buy transactions, at 321 ang mga sales transactions.
Ano ang trading volume sa SIMEN/SOL pool sa nakaraang 24 na oras?
Ang SIMEN/SOL pool ay may trading volume na $259,668.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SIMEN sa SOL?
Ang exchange rate ng 1 SIMEN sa SOL ay 0.0001445, na naitala noong 5:50 PM UTC.
Magkano ang 1 SIMEN sa dolyar?
Ang presyo ng pagpapalit ng 1 SIMEN sa USD ay $0.03496 ngayon.
SIMEN-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 5:50:05 PM | buy | $60.45 | $0.03501 | 0.25 | 0.0001448 | 1,726.51 | 64Wy...g79T | |
| 11/19/2024 | 5:49:47 PM | buy | $96.72 | $0.03496 | 0.4 | 0.0001445 | 2,766.43 | 4oun...mpQZ | |
| 11/19/2024 | 5:49:47 PM | buy | $96.72 | $0.0349 | 0.4 | 0.0001443 | 2,771.38 | 33dF...Ywe8 | |
| 11/19/2024 | 5:49:46 PM | buy | $51.81 | $0.03485 | 0.2142 | 0.0001441 | 1,486.71 | 3NYx...g2Sq | |
| 11/19/2024 | 5:49:44 PM | buy | $60.45 | $0.03481 | 0.25 | 0.0001439 | 1,736.3 | 35ZK...hWov | |
| 11/19/2024 | 5:49:33 PM | buy | $53.74 | $0.03478 | 0.2222 | 0.0001438 | 1,545.01 | 4q95...sdgo | |
| 11/19/2024 | 5:49:33 PM | buy | $53.74 | $0.03475 | 0.2222 | 0.0001436 | 1,546.55 | 7CwH...mJyL | |
| 11/19/2024 | 5:49:33 PM | buy | $96.74 | $0.0347 | 0.4 | 0.0001434 | 2,787.68 | 27Lh...8Wjn | |
| 11/19/2024 | 5:49:27 PM | buy | $50.79 | $0.03497 | 0.21 | 0.0001446 | 1,452.26 | 2UeU...fMCe | |
| 11/19/2024 | 5:49:27 PM | sell | $293.88 | $0.03472 | 1.21 | 0.0001435 | 8,464.29 | 4q6G...gxWr | |
| 11/19/2024 | 5:49:27 PM | sell | $256.59 | $0.03454 | 1.06 | 0.0001428 | 7,428.14 | 4bQE...JMzV | |
| 11/19/2024 | 5:49:28 PM | buy | $60.46 | $0.03465 | 0.25 | 0.0001432 | 1,744.84 | vciC...fECG | |
| 11/19/2024 | 5:49:21 PM | buy | $51.83 | $0.03494 | 0.2142 | 0.0001444 | 1,483.3 | 24hD...GZDv | |
| 11/19/2024 | 5:49:12 PM | buy | $63.13 | $0.0349 | 0.2609 | 0.0001443 | 1,808.54 | WoPv...EXyH | |
| 11/19/2024 | 5:48:54 PM | buy | $50.84 | $0.0349 | 0.21 | 0.0001441 | 1,456.71 | 2Lh5...HU2k | |
| 11/19/2024 | 5:48:54 PM | buy | $96.85 | $0.03485 | 0.4 | 0.0001439 | 2,778.49 | HcdJ...W3EL | |
| 11/19/2024 | 5:48:53 PM | sell | $159.08 | $0.0347 | 0.657 | 0.0001433 | 4,584.14 | 4RRD...rM1V | |
| 11/19/2024 | 5:48:53 PM | buy | $50.84 | $0.03491 | 0.21 | 0.0001441 | 1,456.4 | 3UkT...AbN9 | |
| 11/19/2024 | 5:48:50 PM | buy | $96.85 | $0.03486 | 0.4 | 0.0001439 | 2,777.89 | 2MoS...LQo3 | |
| 11/19/2024 | 5:48:50 PM | buy | $96.85 | $0.0348 | 0.4 | 0.0001437 | 2,782.87 | 2pVL...NWkA |