WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Simba-SOL pair

Presyo USD
$0.00002486
Presyo
0.061184 SOL
TVL
$20,539.46
MKT CAP
$24.9K
5m
-0.33%
1h
-15.32%
4h
-49.78%
24h
-72.48%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
C8jjQsErMKvc6XaJ1XoUiXkuaLqmTwTafaHrLeDQVHCG
Simba:
7nChd5ht1k1mJ2odq8n3XA3AuMvn3jWoXgvbh3Uhpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Simba:
403.7M
Pinagsama SOL:
$50.05

Simba/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Simba token sa DEX Raydium ay $0.00002486. Ang presyo ng Simba ay pababa -72.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11009 trades na may dami ng kalakalan na $2,480,484.86. Ang kontrata ng Simba token ay 7nChd5ht1k1mJ2odq8n3XA3AuMvn3jWoXgvbh3Uhpump na may market cap na $24,859.91. Ang kontrata ng liquidity pool ay C8jjQsErMKvc6XaJ1XoUiXkuaLqmTwTafaHrLeDQVHCG na may kabuuang halaga na naka-lock (TVL) na $20,539.46. Ang Simba/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Simba/SOL na may kontrata na address C8jjQsErMKvc6XaJ1XoUiXkuaLqmTwTafaHrLeDQVHCG ay $20,539.46.

Ang kabuuang transaksyon ng Simba/SOL ay 11009 sa nakaraang 24 na oras, kung saan 5025 ang mga buy transactions, at 5984 ang mga sales transactions.

Ang Simba/SOL pool ay may trading volume na $2,480,484.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Simba sa SOL ay 0.0000001184, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 Simba sa USD ay $0.00002486 ngayon.

Simba-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20242:02:00 AMsell$1.4$0.000024860.0066890.06118456,467.35
Bpt5d...3nv3
4QJK...SreM
11/15/20242:01:30 AMsell$3.04$0.000024890.014490.061185122,263.13
AiS9i...mTPq
F7PJ...giVa
11/15/20242:00:37 AMsell$219.44$0.000025441.040.061218.62M
76oao...FXgF
3Bm2...Ktsp
11/15/20241:58:34 AMbuy$220.61$0.000025581.040.0612168.62M
76oao...FXgF
5Vc2...k8Bc
11/15/20241:56:00 AMsell$16.79$0.000024940.079960.061187673,452.55
5wgs9...fkDY
3PK5...EMJS
11/15/20241:47:59 AMsell$9.73$0.000025070.046240.06119388,345.24
5oZQJ...vK1v
4wXr...Myry
11/15/20241:47:51 AMbuy$46.32$0.000025110.220.0611921.84M
5816P...b965
5GE8...HkfH
11/15/20241:47:30 AMsell$46.31$0.0000250.21970.0611861.85M
5816P...b965
2DTQ...LmC1
11/15/20241:45:19 AMsell$0.4546$0.000025070.0021610.06119218,129.92
2Kxj1...umrs
3WfT...kjzW
11/15/20241:43:24 AMsell$3.28$0.000025050.015610.061192130,913.94
6Utyu...qbr4
2nJk...DQZo
11/15/20241:42:36 AMsell$37.02$0.000025160.17610.0611971.47M
5YET3...zoPX
2fFd...TqCE
11/15/20241:39:56 AMsell$2.15$0.000025240.010260.06120185,409
3JEGr...hiEd
5ixQ...iFQy
11/15/20241:39:31 AMsell$2.34$0.000025290.011130.06120292,614.34
CNubB...Tv9j
5Vzo...QmmG
11/15/20241:39:09 AMbuy$20.92$0.000025360.09950.061206824,956.5
5YET3...zoPX
4dNC...Aqbe
11/15/20241:36:38 AMsell$10.82$0.000025180.051540.061198429,921.86
5UPmq...SrxP
2tBY...rEcA
11/15/20241:35:46 AMsell$7.86$0.000025270.037370.061201311,131.95
Bb9mY...PjdE
52k7...zLgp
11/15/20241:34:07 AMsell$16.25$0.000025270.077390.061203642,897.41
FKdZi...bdmt
4mpm...Q4Jk
11/15/20241:31:15 AMsell$121.9$0.000025580.58130.061224.76M
G7HWe...ko7L
5ttR...vkhf
11/15/20241:29:34 AMbuy$48.03$0.000025920.230.0612411.85M
5816P...b965
5d4F...r2Cq
11/15/20241:29:05 AMsell$208.3$0.000026180.99770.0612547.95M
9GDnt...knuP
2jLj...gsfC