WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SILLY-SOL pair

Presyo USD
$0.00009422
Presyo
0.051166 SOL
TVL
$48,803.99
MKT CAP
$94.2K
5m
0%
1h
0%
4h
-0.44%
24h
0.50%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
77
Telegram price alerts
Pares:
DsD69qYsFvMX4cBvHbssGneB2aYwECkL3ehYjQ6NH6aq
SILLY:
7EYnhQoR9YM3N7UoaKRoA44Uy8JeaZV3qyouov87awMs
SOL:
So11111111111111111111111111111111111111112
Pinagsama SILLY:
259.29M
Pinagsama SOL:
$301.59

SILLY/SOL price stats sa Solana

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng SILLY token sa DEX Raydium ay $0.00009422. Ang presyo ng SILLY ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $77.20. Ang kontrata ng SILLY token ay 7EYnhQoR9YM3N7UoaKRoA44Uy8JeaZV3qyouov87awMs na may market cap na $94,210.93. Ang kontrata ng liquidity pool ay DsD69qYsFvMX4cBvHbssGneB2aYwECkL3ehYjQ6NH6aq na may kabuuang halaga na naka-lock (TVL) na $48,804.00. Ang SILLY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SILLY/SOL na may kontrata na address DsD69qYsFvMX4cBvHbssGneB2aYwECkL3ehYjQ6NH6aq ay $48,804.00.

Ang kabuuang transaksyon ng SILLY/SOL ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SILLY/SOL pool ay may trading volume na $77.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SILLY sa SOL ay 0.000001166, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SILLY sa USD ay $0.00009422 ngayon.

SILLY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/07/20265:36:58 AMbuy$0.07466$0.000094220.00092390.051166792.33
rLsi2...f8uy
36Y3...g57J
07/07/20264:13:16 AMbuy$0.2492$0.000094430.0030770.0511662,639.25
theo9...JpYs
4DNf...ueDW
07/07/20263:36:31 AMbuy$0.1412$0.000094640.001740.0511661,492.46
GxDC9...pXSq
3MhS...NBSX
07/06/202611:59:18 PMbuy$0.08811$0.000095530.0010750.051166922.33
GxDC9...pXSq
46c8...Dtj9
07/06/202611:06:51 PMbuy$0.1569$0.000096030.0019050.0511661,634.32
3nMNd...HyyH
D2E6...5g7g
07/06/20269:57:19 PMbuy$0.1912$0.000096480.0023110.0511651,982.32
ESuvj...Jbg8
5oJV...JUc7
07/06/20269:55:15 PMsell$51.09$0.000096240.61710.051162530,872.27
Fyqyi...gHk2
5DBP...SLb2
07/06/20269:29:47 PMsell$0.004068$0.000096230.000049250.05116442.28
E6UJd...H6Jg
ZH7U...oMfu
07/06/20266:46:51 PMbuy$0.3442$0.00009580.0042060.051173,593.07
theo9...JpYs
2fQJ...7zKW
07/06/20266:09:52 PMsell$0.1223$0.000094920.0015010.0511641,289.06
7nwPX...cvMf
4kUW...uajT
07/06/20266:06:36 PMsell$0.1223$0.000095080.0014980.0511641,286.33
GxDC9...pXSq
2T9w...ZVva
07/06/20265:35:32 PMsell$0.1231$0.000095270.0015060.0511641,292.91
7nwPX...cvMf
3y2H...82MA
07/06/20265:35:31 PMsell$0.124$0.000095270.0015170.0511641,302.56
DcQNa...sQyz
2nHe...GjS1
07/06/20265:35:30 PMsell$0.1254$0.000095350.0015320.0511641,315.36
riDi6...ikGq
3Neg...okj8
07/06/20265:29:51 PMsell$0.1228$0.000095540.0014970.0511641,285.75
GxDC9...pXSq
27Hw...KsP4
07/06/20264:59:50 PMsell$0.002844$0.000095610.000034660.05116429.75
96A7G...sJiX
572C...kJeB
07/06/20264:25:19 PMsell$0.002589$0.000095220.000031670.05116427.18
9T2gv...fR3B
4agR...CJ9P
07/06/20261:17:26 PMsell$0.02555$0.000092450.00032190.051164276.38
H6KsV...6Jup
42py...rggu
07/06/202612:29:48 PMbuy$20.06$0.000093910.250.051169213,703.31
Cg37T...5Q9t
2NKb...6cEJ
07/06/202610:53:03 AMsell$1.37$0.000093660.017080.05116314,685.82
26y88...cDcH
5dwL...FVat