WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SILLY-SOL pair

Presyo USD
$0.001889
Presyo
0.00001145 SOL
TVL
$302,487.66
MKT CAP
$1.9M
5m
0%
1h
2.69%
4h
0.01%
24h
-9.48%
Ibahagi
TXNS
723
Mga Bumili
451
Mga Nagbenta
272
Dami
79K
Telegram price alerts
Pares:
DsD69qYsFvMX4cBvHbssGneB2aYwECkL3ehYjQ6NH6aq
SILLY:
7EYnhQoR9YM3N7UoaKRoA44Uy8JeaZV3qyouov87awMs
SOL:
So11111111111111111111111111111111111111112
Pinagsama SILLY:
80.11M
Pinagsama SOL:
$916.22

SILLY/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SILLY token sa DEX Raydium ay $0.001889. Ang presyo ng SILLY ay pababa -9.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 723 trades na may dami ng kalakalan na $78,881.65. Ang kontrata ng SILLY token ay 7EYnhQoR9YM3N7UoaKRoA44Uy8JeaZV3qyouov87awMs na may market cap na $1,889,457.85. Ang kontrata ng liquidity pool ay DsD69qYsFvMX4cBvHbssGneB2aYwECkL3ehYjQ6NH6aq na may kabuuang halaga na naka-lock (TVL) na $302,487.67. Ang SILLY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SILLY/SOL na may kontrata na address DsD69qYsFvMX4cBvHbssGneB2aYwECkL3ehYjQ6NH6aq ay $302,487.67.

Ang kabuuang transaksyon ng SILLY/SOL ay 723 sa nakaraang 24 na oras, kung saan 451 ang mga buy transactions, at 272 ang mga sales transactions.

Ang SILLY/SOL pool ay may trading volume na $78,881.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SILLY sa SOL ay 0.00001145, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SILLY sa USD ay $0.001889 ngayon.

SILLY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20257:34:33 AMsell$376.72$0.0018892.280.00001145199,363.36
6jvYt...6QPV
49wD...wdY1
05/09/20257:19:49 AMbuy$11.78$0.0019050.071390.000011546,185.31
CKBCx...Exw6
5fTQ...296N
05/09/20257:19:03 AMbuy$76.41$0.0019080.46180.0000115340,033.16
HYe4v...8WHd
5hAK...GP2x
05/09/20257:19:00 AMsell$377.22$0.0019032.270.0000115198,175.95
6jvYt...6QPV
4vBf...iLBh
05/09/20257:17:33 AMsell$0.6255$0.0018980.00380.00001152329.59
26ooG...FtEb
2u9i...Voo6
05/09/20257:17:32 AMsell$0.3514$0.0018980.0021340.00001152185.16
Ai5gA...ANkJ
4SQ6...M765
05/09/20257:17:31 AMsell$8.44$0.0018980.051320.000011534,451.27
DhNUu...4juy
4NvA...XSUJ
05/09/20257:17:31 AMbuy$781.35$0.0018974.740.00001152411,677.97
GCvHh...PzvM
jK4D...NEQ4
05/09/20257:17:30 AMbuy$149.87$0.0018860.91040.0000114579,455.28
6jvYt...6QPV
42o1...erXe
05/09/20257:15:37 AMbuy$51.88$0.0018820.31540.0000114427,569.09
GCvHh...PzvM
5rZG...v2W9
05/09/20257:13:32 AMbuy$18.49$0.0018820.11230.000011439,825.56
GCvHh...PzvM
2bpn...HskU
05/09/20257:12:12 AMbuy$30.75$0.0018820.18670.0000114316,331.34
HYe4v...8WHd
5y65...cqRE
05/09/20257:12:11 AMsell$225.49$0.0018751.360.00001139120,200.53
6jvYt...6QPV
3Fjd...AQ8R
05/09/20257:10:29 AMbuy$50.77$0.0018850.30860.0000114626,929.81
CKBCx...Exw6
36up...uHmq
05/09/20256:53:41 AMbuy$120.22$0.0018770.7330.0000114464,022.06
3iXNV...yr1v
5Mur...id2y
05/09/20256:52:53 AMsell$7.21$0.0018670.043970.000011383,863.29
9L8UB...tKvG
Ythf...WeHV
05/09/20256:50:41 AMbuy$9.98$0.0018740.060950.000011445,328.26
D7wHx...rJzq
2bGA...5mBQ
05/09/20256:45:14 AMbuy$299.76$0.0018671.830.00001141160,475.48
C8q9Z...nM9j
7ZWi...v2y5
05/09/20256:35:09 AMbuy$299.87$0.0018551.830.00001137161,571.31
3pcz3...6MNa
4dUH...MrsK
05/09/20256:35:08 AMbuy$673.69$0.0018434.120.00001129365,365.94
6jvYt...6QPV
2epJ...Z1i3