WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SILLY-SOL pair

Presyo USD
$0.0000942
Presyo
0.067947 SOL
TVL
$59,200.23
MKT CAP
$94.2K
5m
0%
1h
0%
4h
0%
24h
-4.37%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
617
Telegram price alerts
Pares:
DsD69qYsFvMX4cBvHbssGneB2aYwECkL3ehYjQ6NH6aq
SILLY:
7EYnhQoR9YM3N7UoaKRoA44Uy8JeaZV3qyouov87awMs
SOL:
So11111111111111111111111111111111111111112
Pinagsama SILLY:
313.8M
Pinagsama SOL:
$250.03

SILLY/SOL price stats sa Solana

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng SILLY token sa DEX Raydium ay $0.0000942. Ang presyo ng SILLY ay pababa -4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $616.71. Ang kontrata ng SILLY token ay 7EYnhQoR9YM3N7UoaKRoA44Uy8JeaZV3qyouov87awMs na may market cap na $94,184.85. Ang kontrata ng liquidity pool ay DsD69qYsFvMX4cBvHbssGneB2aYwECkL3ehYjQ6NH6aq na may kabuuang halaga na naka-lock (TVL) na $59,200.23. Ang SILLY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SILLY/SOL na may kontrata na address DsD69qYsFvMX4cBvHbssGneB2aYwECkL3ehYjQ6NH6aq ay $59,200.23.

Ang kabuuang transaksyon ng SILLY/SOL ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SILLY/SOL pool ay may trading volume na $616.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SILLY sa SOL ay 0.0000007947, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SILLY sa USD ay $0.0000942 ngayon.

SILLY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/30/20263:21:37 PMsell$3.62$0.00009420.030530.06794738,427.82
F73LA...VDsK
48yk...PcdH
09/30/20268:49:16 AMbuy$0.2785$0.000094410.0023560.0679882,950.22
GxDC9...pXSq
2Qa1...U593
09/30/20265:14:22 AMbuy$0.09546$0.00009470.00080520.0679871,008.04
GxDC9...pXSq
5vfG...Drcn
09/30/20264:53:28 AMsell$18.81$0.000094490.15830.067953199,057.03
2mzST...4RJW
2Y9q...k4EC
09/30/20264:26:46 AMbuy$0.1557$0.000095580.0013020.0679981,628.93
GxDC9...pXSq
3gZL...iFLg
09/30/20264:05:11 AMsell$1.85$0.000095130.015540.06795819,534.45
bVi1v...sbWZ
4ro2...XHBY
09/30/20263:54:26 AMbuy$0.1736$0.000095360.0014560.0679981,820.91
GxDC9...pXSq
3K8M...vSWc
09/30/20263:54:20 AMbuy$0.2368$0.000095340.0019860.0679982,483.81
ESuvj...Jbg8
2A99...LHbd
09/30/20263:54:20 AMbuy$0.5425$0.000095330.0045510.0679985,690.55
R32xA...3kjk
248f...YVkH
09/30/20263:54:20 AMsell$554.84$0.000096624.650.0681065.74M
3kR5q...Z9nv
2cU8...gLdP
09/30/20261:46:54 AMbuy$0.1556$0.000099090.0013030.0682981,570.25
GxDC9...pXSq
2wZq...y36i
09/30/20261:02:55 AMsell$7.04$0.000098320.059180.06825971,659.16
AkRD6...bbYh
4SeM...BCPZ
09/29/202610:30:17 PMbuy$24.72$0.000098730.20770.068296250,397.64
7iVCX...ECwi
59W9...h9iR
09/29/20267:07:46 PMbuy$3.8$0.000099030.031830.06828838,403.69
F73LA...VDsK
MEL7...6Dgo
09/29/20266:40:21 PMbuy$0.3694$0.000098510.0031080.0682873,750.39
VzurN...Ej32
5Gg3...C7ws
09/29/20263:15:41 PMbuy$0.174$0.000098960.0014570.0682861,758.7
GxDC9...pXSq
WayJ...H39q
09/29/202612:43:31 PMbuy$0.1756$0.000099910.0014560.0682861,757.66
GxDC9...pXSq
3r2W...SeZj
09/29/202612:35:41 PMbuy$0.1875$0.000099670.0015580.0682861,881.19
GxDC9...pXSq
2Yz7...ES87
09/29/20268:20:27 AMbuy$0.1875$0.000099040.0015680.0682861,893.37
GxDC9...pXSq
5ddC...TjaJ
09/29/20262:31:26 AMsell$0.1883$0.000096110.0016150.0682451,959.68
GxDC9...pXSq
4Pxg...3GXg