WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SILLY-SOL pair

Presyo USD
$0.0005359
Presyo
0.052788 SOL
TVL
$177,529.76
MKT CAP
$535.9K
5m
0%
1h
0%
4h
0%
24h
1.23%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
875
Telegram price alerts
Pares:
DsD69qYsFvMX4cBvHbssGneB2aYwECkL3ehYjQ6NH6aq
SILLY:
7EYnhQoR9YM3N7UoaKRoA44Uy8JeaZV3qyouov87awMs
SOL:
So11111111111111111111111111111111111111112
Pinagsama SILLY:
163.15M
Pinagsama SOL:
$468.78

SILLY/SOL price stats sa Solana

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng SILLY token sa DEX Raydium ay $0.0005359. Ang presyo ng SILLY ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $874.53. Ang kontrata ng SILLY token ay 7EYnhQoR9YM3N7UoaKRoA44Uy8JeaZV3qyouov87awMs na may market cap na $535,863.78. Ang kontrata ng liquidity pool ay DsD69qYsFvMX4cBvHbssGneB2aYwECkL3ehYjQ6NH6aq na may kabuuang halaga na naka-lock (TVL) na $177,529.77. Ang SILLY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SILLY/SOL na may kontrata na address DsD69qYsFvMX4cBvHbssGneB2aYwECkL3ehYjQ6NH6aq ay $177,529.77.

Ang kabuuang transaksyon ng SILLY/SOL ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SILLY/SOL pool ay may trading volume na $874.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SILLY sa SOL ay 0.000002788, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SILLY sa USD ay $0.0005359 ngayon.

SILLY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/20/202512:30:23 PMbuy$0.2506$0.00053590.0013040.052788467.63
AxR5o...aev8
3E2N...2bin
10/20/202512:22:04 PMsell$0.9961$0.00055160.0051750.0528661,805.85
GrAa7...xRJs
51Et...MTJc
10/20/20255:05:28 AMbuy$49.46$0.00055610.25780.05289988,940.12
7wZsR...e5ej
4Nwa...oNy6
10/20/20255:04:25 AMbuy$37.21$0.00055580.19390.05289666,950.27
7wZsR...e5ej
5yv7...bnTL
10/20/20255:02:19 AMbuy$33.23$0.00055630.17280.05289359,740.84
7wZsR...e5ej
raU7...RmDq
10/20/20255:01:07 AMbuy$45.83$0.00055530.23840.05288982,539.72
7wZsR...e5ej
UNQJ...E6oo
10/20/20254:40:42 AMsell$0.138$0.00055120.00071970.052873250.48
5MGfs...jsXC
2DwG...H1pg
10/20/20253:45:20 AMsell$4.3$0.00054130.022860.0528737,956
RW2Dh...J122
uYcg...mams
10/20/20251:47:16 AMsell$0.4072$0.0005330.0021950.052873763.87
EV7VS...zjZB
3BWM...AeoS
10/20/20251:47:16 AMbuy$556.53$0.000532430.0528691.05M
99RB2...o46A
52Se...K2wR
10/20/20251:47:16 AMsell$4.94$0.00053310.026650.0528739,275.51
GgGap...Dujt
2gfg...nMee
10/19/20258:31:15 PMsell$86.04$0.00053740.45480.052841160,090.16
CCMMe...9f2x
3Xnx...HU8W
10/19/20258:00:56 PMbuy$0.9919$0.00054030.0052470.0528581,835.86
8GfDF...xL8U
5KmH...bmvW
10/19/20256:07:59 PMsell$11.97$0.00053220.062970.05279722,507.05
7sBrm...kPoD
54xv...xmJR
10/19/20253:36:27 PMbuy$5.11$0.00053380.026830.0528039,572.67
CYYtt...SoX1
5aui...AWc4
10/19/20252:03:49 PMsell$36.54$0.00052990.19210.05278668,965.51
BRxLM...1PPR
5Ebn...LYRX
10/19/202512:39:32 PMbuy$0.5266$0.00052940.0027870.052801994.71
3nMNd...HyyH
2aPR...6fit
10/19/202511:37:48 AMsell$8.94$0.00053530.047320.05283116,712.21
2KH9v...qmyf
65vz...eZnM
10/19/202510:21:56 AMbuy$0.3182$0.00053420.0016950.052846595.76
rLsi2...f8uy
5AEz...tYwQ
10/19/202510:11:29 AMbuy$0.3481$0.00053340.0018570.052846652.65
EV7VS...zjZB
4mKJ...btTy