WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Silky-SOL pair

Presyo USD
$0.00005505
Presyo
0.062354 SOL
TVL
$41,128.77
MKT CAP
$55K
5m
0%
1h
0%
4h
2.32%
24h
19.05%
Ibahagi
TXNS
40
Mga Bumili
11
Mga Nagbenta
29
Dami
3K
Telegram price alerts
Pares:
DNCPmC1xJFKyZ8MFsH9a5bTRzytFfJ7j4KhZ6kqvmdDa
Silky:
2QRjZ12c9JDeoP4LRK1RnWYNeaWFXVFUYag2x9iGpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Silky:
375.35M
Pinagsama SOL:
$87.5

Silky/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Silky token sa DEX Raydium ay $0.00005505. Ang presyo ng Silky ay pataas 19.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $3,116.01. Ang kontrata ng Silky token ay 2QRjZ12c9JDeoP4LRK1RnWYNeaWFXVFUYag2x9iGpump na may market cap na $55,041.35. Ang kontrata ng liquidity pool ay DNCPmC1xJFKyZ8MFsH9a5bTRzytFfJ7j4KhZ6kqvmdDa na may kabuuang halaga na naka-lock (TVL) na $41,128.77. Ang Silky/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Silky/SOL na may kontrata na address DNCPmC1xJFKyZ8MFsH9a5bTRzytFfJ7j4KhZ6kqvmdDa ay $41,128.77.

Ang kabuuang transaksyon ng Silky/SOL ay 40 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 29 ang mga sales transactions.

Ang Silky/SOL pool ay may trading volume na $3,116.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Silky sa SOL ay 0.0000002354, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 Silky sa USD ay $0.00005505 ngayon.

Silky-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20245:59:21 PMbuy$149.98$0.000055050.64130.0623542.72M
8JMAG...wco1
T5yu...fF6G
11/17/20245:41:08 PMbuy$0.4866$0.000054740.0020770.0623378,888
7Gnj9...DQVJ
3TgJ...wS4U
11/17/20244:42:34 PMbuy$55.4$0.00005460.23640.062331.01M
8XSPy...X6Jv
537g...bKZJ
11/17/20242:52:13 PMsell$5.41$0.00005410.023150.062313100,102.37
jZ8gz...MWs3
zTAa...a4DS
11/17/20242:49:13 PMbuy$11.56$0.000054220.049570.062324213,280.21
F6rS5...Se3k
tN7z...gJSW
11/17/20242:01:44 PMbuy$51.95$0.00005380.22370.062317965,608.62
ELx3T...7foe
5rFi...i8to
11/17/202412:54:56 PMsell$32.67$0.000054060.13920.062303604,391.71
4NurH...WZx1
3qsF...DXf2
11/17/202412:47:07 PMbuy$233.98$0.0000536210.0622924.36M
2qwqH...RaWg
5kHo...v1ED
11/17/202412:44:19 PMsell$227.12$0.000053370.97010.0622794.26M
6KyLj...gVxA
2gYY...5hVF
11/17/202412:38:59 PMbuy$227.19$0.000053390.9750.0622914.26M
6KyLj...gVxA
215v...s7j8
11/17/202412:28:55 PMsell$36.08$0.000052640.15470.062258685,409.26
AtNWD...1Y1c
ayhB...dDaK
11/17/202412:27:06 PMbuy$5.2$0.000052970.022330.06227398,237.53
y4qS3...apKo
4uPR...vx84
11/17/202411:24:48 AMbuy$2.38$0.000054220.010.06227244,006.83
DLS2S...og9q
5uUk...SmXs
11/17/20243:09:02 AMbuy$86.52$0.000048910.40.0622611.77M
A1PQ5...itN8
38mA...Vcit
11/17/20242:47:53 AMbuy$33.18$0.00004840.1540.062247685,409.26
AtNWD...1Y1c
5hDv...w1JT
11/17/20242:47:45 AMsell$13.7$0.00004810.063640.062233284,967.07
B9tNR...NGmA
2te7...u8am
11/17/20242:47:43 AMsell$4.15$0.000048140.019290.06223586,291.83
5tjTp...tUwt
DYTm...wD1V
11/17/20242:47:40 AMbuy$51.65$0.000048230.240.0622411.07M
JD38n...624k
339J...N5Fz
11/17/20242:47:04 AMsell$339.75$0.000048711.570.0622646.97M
DrQVk...v9H7
4YS5...VvBM
11/17/20242:46:59 AMbuy$4.29$0.000049810.020.06231786,291.83
5tjTp...tUwt
2m7F...bvrN