WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIGMA-SOL pair

Presyo USD
$0.001854
Presyo
0.00002158 SOL
TVL
$373,537.66
MKT CAP
$1.7M
5m
0%
1h
-0.90%
4h
0.63%
24h
1.23%
Ibahagi
TXNS
147
Mga Bumili
63
Mga Nagbenta
84
Dami
8K
Telegram price alerts
Pares:
424kbbJyt6VkSn7GeKT9Vh5yetuTR1sbeyoya2nmBJpw
SIGMA:
5SVG3T9CNQsm2kEwzbRq6hASqh1oGfjqTtLXYUibpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SIGMA:
100.57M
Pinagsama SOL:
$2,176.16

SIGMA/SOL price stats sa Solana

Noong Abril 24, 2026, ang kasalukuyang presyo ng SIGMA token sa DEX Raydium ay $0.001854. Ang presyo ng SIGMA ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $7,630.71. Ang kontrata ng SIGMA token ay 5SVG3T9CNQsm2kEwzbRq6hASqh1oGfjqTtLXYUibpump na may market cap na $1,668,710.94. Ang kontrata ng liquidity pool ay 424kbbJyt6VkSn7GeKT9Vh5yetuTR1sbeyoya2nmBJpw na may kabuuang halaga na naka-lock (TVL) na $373,537.66. Ang SIGMA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIGMA/SOL na may kontrata na address 424kbbJyt6VkSn7GeKT9Vh5yetuTR1sbeyoya2nmBJpw ay $373,537.66.

Ang kabuuang transaksyon ng SIGMA/SOL ay 147 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 84 ang mga sales transactions.

Ang SIGMA/SOL pool ay may trading volume na $7,630.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIGMA sa SOL ay 0.00002158, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SIGMA sa USD ay $0.001854 ngayon.

SIGMA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/24/20261:32:57 AMsell$3.44$0.0018540.040060.000021581,856.36
7VnVR...VYNc
2QZE...Ztg6
04/24/20261:32:52 AMsell$3.44$0.0018540.04010.000021581,858.11
GaCmq...pV19
3Qze...UFs6
04/24/20261:15:20 AMsell$5.96$0.0018550.069410.000021583,215.58
FkdDH...CzNm
28hT...e5AK
04/24/20261:12:12 AMsell$0.0855$0.0018560.0009940.0000215846.04
GSy1H...xxjP
2KAN...2u1S
04/24/20261:09:26 AMbuy$0.08584$0.0018640.0009990.0000216946.04
GSy1H...xxjP
3x8q...FKVk
04/24/202612:56:06 AMsell$0.08565$0.001860.0009940.0000215846.04
AjrJ5...KMUK
2Tgj...AFw2
04/24/202612:53:42 AMbuy$0.08612$0.001870.0009990.0000216946.04
AjrJ5...KMUK
2QAn...dLrd
04/24/202612:50:28 AMbuy$0.4315$0.0018720.0050.00002169230.46
8wu37...mWfR
42qf...8N8A
04/24/202612:48:10 AMsell$0.08576$0.0018620.00099390.0000215846.04
CWgyk...Vw5Y
4TgH...Be9K
04/24/202612:44:17 AMsell$0.08569$0.0018610.0009940.0000215846.04
AjrJ5...KMUK
37LS...YyZ8
04/24/202612:42:47 AMbuy$0.08619$0.0018720.0009990.0000216946.04
CWgyk...Vw5Y
2CvU...wHGa
04/24/202612:40:24 AMbuy$0.08617$0.0018710.0009990.0000216946.04
AjrJ5...KMUK
yR9Y...7diT
04/24/202612:16:31 AMbuy$49.92$0.0018690.57940.0000216926,712.64
6aRA5...8Ax6
TXAE...xooN
04/24/202612:07:50 AMbuy$1.12$0.0018690.013070.00002168602.96
D8cJR...qptA
4aBx...LmvD
04/24/202612:02:32 AMsell$0.08571$0.001860.0009940.0000215746.06
D89oR...rsh9
4W15...qoBa
04/23/202611:58:21 PMbuy$0.08611$0.0018690.0009990.0000216846.06
D89oR...rsh9
29ai...nGT3
04/23/202611:57:28 PMsell$4.63$0.0018580.053840.000021572,495.45
8NQ32...eEQr
5iEf...eDMC
04/23/202611:57:29 PMsell$1.43$0.0018580.016660.00002157772.54
26ooG...FtEb
dz2N...5Zi1
04/23/202611:48:30 PMbuy$3.44$0.001870.040.000021681,844.52
GaCmq...pV19
2aX6...Mwm2
04/23/202611:47:28 PMsell$7.93$0.0018590.092090.000021574,268.15
35T53...oVic
evn3...yCf3