Impormasyon tungkol sa SHUFFLE-SOL pair
- Pinagsama SHUFFLE:
- 167.6M
- Pinagsama SOL:
- $101.96
SHUFFLE/SOL price stats sa Solana
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng SHUFFLE token sa DEX Raydium ay $0.0001331. Ang presyo ng SHUFFLE ay pababa -13.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86272 trades na may dami ng kalakalan na $1,117,840.65. Ang kontrata ng SHUFFLE token ay DueNdyyx5a1ZMeaZr5kSSK3BjM5ADnDmhnD8ya4R8pGE na may market cap na $131,782.11. Ang kontrata ng liquidity pool ay BBFvArr8opRDRP2RKnLUhAbmjvvRQ6CYf2ByATsxyXRV na may kabuuang halaga na naka-lock (TVL) na $44,557.76. Ang SHUFFLE/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng SHUFFLE/SOL ngayon?
Ang kasalukuyang liquidity ng SHUFFLE/SOL na may kontrata na address BBFvArr8opRDRP2RKnLUhAbmjvvRQ6CYf2ByATsxyXRV ay $44,557.76.
Ilang transaksyon ang mayroon sa SHUFFLE/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHUFFLE/SOL ay 86272 sa nakaraang 24 na oras, kung saan 83084 ang mga buy transactions, at 3188 ang mga sales transactions.
Ano ang trading volume sa SHUFFLE/SOL pool sa nakaraang 24 na oras?
Ang SHUFFLE/SOL pool ay may trading volume na $1,117,840.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHUFFLE sa SOL?
Ang exchange rate ng 1 SHUFFLE sa SOL ay 0.0000006099, na naitala noong 12:55 AM UTC.
Magkano ang 1 SHUFFLE sa dolyar?
Ang presyo ng pagpapalit ng 1 SHUFFLE sa USD ay $0.0001331 ngayon.
SHUFFLE-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 12:54:38 AM | buy | $40.8 | $0.0001339 | 0.187 | 0.06614 | 304,522.47 | 5nFk...KLg3 | |
11/17/2024 | 12:54:34 AM | sell | $3.75 | $0.0001331 | 0.0172 | 0.066099 | 28,199.31 | 2fhE...54t5 | |
11/17/2024 | 12:54:07 AM | buy | $54.56 | $0.0001335 | 0.25 | 0.066116 | 408,720.6 | 4ZWu...gQ6Y | |
11/17/2024 | 12:51:54 AM | buy | $5.96 | $0.0001332 | 0.02731 | 0.0661 | 44,780.33 | 2Afv...QnpC | |
11/17/2024 | 12:50:51 AM | sell | $42.11 | $0.000133 | 0.1927 | 0.066092 | 316,441.62 | 4E83...7bVe | |
11/17/2024 | 12:49:39 AM | sell | $8.14 | $0.0001333 | 0.03732 | 0.066105 | 61,134.44 | f6d7...WuSK | |
11/17/2024 | 12:42:18 AM | sell | $26.74 | $0.0001337 | 0.1226 | 0.066132 | 200,000 | yNEn...veBJ | |
11/17/2024 | 12:41:43 AM | sell | $63.22 | $0.0001339 | 0.2898 | 0.06614 | 472,060.31 | XYpn...jRXP | |
11/17/2024 | 12:38:41 AM | sell | $85.7 | $0.0001349 | 0.3926 | 0.066182 | 635,075.18 | 3vwG...brtj | |
11/17/2024 | 12:36:29 AM | buy | $13.45 | $0.0001359 | 0.06172 | 0.066234 | 99,000 | 2oaj...NfKX | |
11/17/2024 | 12:35:23 AM | buy | $65.36 | $0.0001357 | 0.3 | 0.066229 | 481,551.03 | 2Lmt...Wuve | |
11/17/2024 | 12:35:16 AM | sell | $19.15 | $0.0001348 | 0.08784 | 0.066186 | 142,003.43 | 38SZ...z6yu | |
11/17/2024 | 12:34:01 AM | sell | $21.58 | $0.0001353 | 0.09899 | 0.066207 | 159,474.81 | 5Taa...11Bz | |
11/17/2024 | 12:33:09 AM | sell | $19.93 | $0.0001351 | 0.09177 | 0.066219 | 147,558.3 | 4Rfy...JWz3 | |
11/17/2024 | 12:31:22 AM | sell | $2.6 | $0.0001354 | 0.01199 | 0.066225 | 19,263.26 | 2Swi...4p45 | |
11/17/2024 | 12:31:08 AM | sell | $22.23 | $0.0001355 | 0.1022 | 0.066232 | 164,025 | 2d4x...Hau9 | |
11/17/2024 | 12:30:52 AM | sell | $30.96 | $0.0001361 | 0.1422 | 0.066251 | 227,481.19 | 3F6L...VPEk | |
11/17/2024 | 12:30:52 AM | sell | $8.05 | $0.0001358 | 0.03699 | 0.06624 | 59,275.26 | 2Yu4...KA3Z | |
11/17/2024 | 12:30:41 AM | sell | $21.76 | $0.0001364 | 0.09993 | 0.066266 | 159,474.81 | 58eQ...QMJU | |
11/17/2024 | 12:29:39 AM | buy | $21.8 | $0.0001373 | 0.1 | 0.066297 | 158,784.72 | 62u8...Wc6k |