WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUMP-SOL pair

Presyo USD
$0.001054
Presyo
0.00001208 SOL
TVL
$112,168.34
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-5.88%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
74
Telegram price alerts
Pares:
E8pEaCE3xqvM4UXsZ9mgsJUhz4YoQiKHEbWL9ZKfTMXr
SHRUMP:
GCVrbnhVGfXD36asyfTAxK9o7R3ACUwiQJcTktCppump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHRUMP:
53.25M
Pinagsama SOL:
$641.46

SHRUMP/SOL price stats sa Solana

Noong Marso 14, 2026, ang kasalukuyang presyo ng SHRUMP token sa DEX Raydium ay $0.001054. Ang presyo ng SHRUMP ay pababa -5.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $73.64. Ang kontrata ng SHRUMP token ay GCVrbnhVGfXD36asyfTAxK9o7R3ACUwiQJcTktCppump na may market cap na $1,054,612.17. Ang kontrata ng liquidity pool ay E8pEaCE3xqvM4UXsZ9mgsJUhz4YoQiKHEbWL9ZKfTMXr na may kabuuang halaga na naka-lock (TVL) na $112,168.34. Ang SHRUMP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUMP/SOL na may kontrata na address E8pEaCE3xqvM4UXsZ9mgsJUhz4YoQiKHEbWL9ZKfTMXr ay $112,168.34.

Ang kabuuang transaksyon ng SHRUMP/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHRUMP/SOL pool ay may trading volume na $73.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUMP sa SOL ay 0.00001208, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRUMP sa USD ay $0.001054 ngayon.

SHRUMP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/14/20261:45:01 PMbuy$21.49$0.0010540.24620.0000120820,383.66
7iVCX...ECwi
AoEA...Pe7m
03/14/20268:52:47 AMsell$19.91$0.0010470.22840.0000120219,002.68
J9jeD...FSEW
32te...i3Bv
03/13/20267:59:17 PMsell$0.001002$0.0010690.000011270.000012020.9376
88LGn...VYrZ
4THG...7MQh
03/13/20262:27:43 PMbuy$32.22$0.001120.34730.0000120728,758.44
7iVCX...ECwi
1Z3Q...PKpw
03/13/20266:32:56 AMsell$0.118$0.0010630.0013330.00001201111
6fLJq...kbHf
d1zE...RNyd
03/13/20261:47:36 AMbuy$224.2$0.0010882.470.00001202205,981.43
gasTz...RpnB
MJJb...iyBE
03/13/20261:46:22 AMbuy$45.23$0.0010830.49950.0000119641,730.24
GGzEw...fkHj
4AGY...ruq9
03/12/202611:47:54 PMbuy$8.68$0.0010390.09990.000011958,353.87
GGzEw...fkHj
39QJ...FhTq
03/12/202610:33:58 PMbuy$75.24$0.001030.87150.0000119472,995.52
7iVCX...ECwi
5GoG...PrdF
03/11/202611:09:12 PMbuy$41.98$0.0010380.48160.0000119140,420.42
7iVCX...ECwi
2J1f...mjvB
03/11/20263:20:41 AMbuy$53.72$0.0010190.62680.0000118952,703.59
7iVCX...ECwi
4Vnh...x6Du
03/10/20262:48:26 PMbuy$24.39$0.0010320.28070.0000118723,638.94
7iVCX...ECwi
5jLy...HqB8
03/09/20267:46:11 PMbuy$8.62$0.0010240.09990.000011878,415.92
GGzEw...fkHj
3cD5...GydM
03/09/20263:43:07 PMbuy$4.23$0.0010060.049950.000011864,208.95
GGzEw...fkHj
5eog...xAGu
03/09/20266:23:45 AMsell$0.009072$0.00099040.00010810.00001189.16
CCJvS...3dKE
25Cx...TWz8
03/09/20263:12:14 AMbuy$4.2$0.00099820.049950.000011864,209.61
GGzEw...fkHj
4FbR...GEY9
03/08/202611:04:38 PMbuy$24.65$0.00097550.29970.0000118525,271.56
GGzEw...fkHj
3nTm...N42M
03/08/20265:30:25 AMbuy$4.12$0.00097980.049950.000011854,214.24
GGzEw...fkHj
5akU...Raog
03/08/20265:29:39 AMbuy$16.51$0.00097950.19980.0000118416,863.58
GGzEw...fkHj
2Y2y...8Ksx
03/08/20265:05:02 AMbuy$4.1$0.00097220.049950.000011844,217.55
GGzEw...fkHj
2kLe...CkLy