WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUB-SOL pair

Presyo USD
$0.005306
Presyo
0.00002951 SOL
TVL
$111,921.59
MKT CAP
$82.3K
5m
0%
1h
0%
4h
-2.13%
24h
-0.05%
Ibahagi
TXNS
58
Mga Bumili
33
Mga Nagbenta
25
Dami
10K
Telegram price alerts
Pares:
CrmFBhc7abqaHBpRiAgaZijbYDwD91Zb5oVKKqps6Wcn
SHRUB:
Em8WF6pg9FmKDy1dXkWhXxpgmfhj5Bes3ZCE8PCCJSHt
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHRUB:
10.42M
Pinagsama SOL:
$315.11

SHRUB/SOL price stats sa Solana

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng SHRUB token sa DEX Raydium ay $0.005306. Ang presyo ng SHRUB ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $10,401.43. Ang kontrata ng SHRUB token ay Em8WF6pg9FmKDy1dXkWhXxpgmfhj5Bes3ZCE8PCCJSHt na may market cap na $82,323.27. Ang kontrata ng liquidity pool ay CrmFBhc7abqaHBpRiAgaZijbYDwD91Zb5oVKKqps6Wcn na may kabuuang halaga na naka-lock (TVL) na $111,921.59. Ang SHRUB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUB/SOL na may kontrata na address CrmFBhc7abqaHBpRiAgaZijbYDwD91Zb5oVKKqps6Wcn ay $111,921.59.

Ang kabuuang transaksyon ng SHRUB/SOL ay 58 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 25 ang mga sales transactions.

Ang SHRUB/SOL pool ay may trading volume na $10,401.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUB sa SOL ay 0.00002951, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRUB sa USD ay $0.005306 ngayon.

SHRUB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/18/20251:05:20 PMsell$747.92$0.0053474.160.00002974139,872.58
CabRm...NMR6
v7b4...MAse
07/18/20251:05:20 PMbuy$33.02$0.0053060.18370.000029516,224.98
EjwdV...6tSV
23iE...kmEU
07/18/202511:02:59 AMsell$27.61$0.0054030.15410.000030155,110.22
HYe4v...8WHd
43ER...h73s
07/18/202511:02:18 AMsell$2.25$0.0054140.012560.00003017416.34
HYe4v...8WHd
2byP...NM4d
07/18/202511:00:40 AMsell$70.58$0.0054210.39330.0000302113,019.12
bobCP...H2Ye
3Riz...veq6
07/18/202511:00:40 AMbuy$1,094.15$0.005356.090.00002981204,502.27
G1TVa...87oC
4o99...wBYs
07/18/202511:00:40 AMbuy$29.21$0.0052440.16270.000029225,570.13
HYe4v...8WHd
5bAZ...hg5w
07/18/20258:47:35 AMsell$3.94$0.0052170.021980.00002906756.37
HYe4v...8WHd
5koP...Rr4h
07/18/20258:44:01 AMbuy$3.82$0.0052270.021380.00002921731.98
HYe4v...8WHd
V6pM...Ubvi
07/18/20257:44:08 AMsell$0.989$0.0053180.0054040.00002906185.95
A7phj...w3DH
3FL8...Ncae
07/18/20257:43:28 AMsell$40$0.0053230.21850.000029087,514.5
Hky3q...Tdeg
5pnK...VrHw
07/18/20257:13:33 AMsell$44.82$0.0053490.2440.000029128,378.48
HYe4v...8WHd
3VLq...1Gy5
07/18/20256:58:25 AMbuy$40.37$0.0053720.220.000029277,514.5
Hky3q...Tdeg
fmr6...yGKp
07/18/20256:56:56 AMbuy$44.92$0.0053660.24470.000029238,371.66
HYe4v...8WHd
5UDu...eXgF
07/18/20256:56:39 AMsell$847.77$0.0054134.610.00002949156,602.89
BzjNZ...mPUP
392u...w3vk
07/18/20256:56:14 AMsell$21.83$0.0054950.11890.000029953,972.48
HYe4v...8WHd
3RP7...nC6w
07/18/20256:56:14 AMbuy$852.36$0.0054434.640.00002966156,580.72
BzjNZ...mPUP
5Fpt...2ev8
07/18/20256:55:20 AMbuy$1,020.41$0.0052735.550.0000287193,501.97
AU5Gx...KKD5
5mzn...4tyf
07/18/20255:34:39 AMsell$12.3$0.0051540.066970.000028052,387.3
9i9Nv...8bFn
anbi...2kJz
07/18/20255:34:02 AMsell$75.02$0.005160.40850.000028114,538.04
GnkTz...5dZ5
dPoB...QSTD