WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $SHRUB-SOL pair

Presyo USD
$0.076396
Presyo
0.093064 SOL
TVL
$76.21
MKT CAP
$63.96
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
604
Mga Bumili
211
Mga Nagbenta
393
Dami
92K
Telegram price alerts
Pares:
EAYvQzBB4Y6jLKBBKCjqJPHU75zvbbfE7kLcKUmtoRNh
$SHRUB:
C4fYeJQUisrh5bEWGCRJ6TCzrgTVVik7s4EKbg3Epump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $SHRUB:
536M
Pinagsama SOL:
$0.2009

$SHRUB/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng $SHRUB token sa DEX Raydium ay $0.00000006396. Ang presyo ng $SHRUB ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 604 trades na may dami ng kalakalan na $91,893.21. Ang kontrata ng $SHRUB token ay C4fYeJQUisrh5bEWGCRJ6TCzrgTVVik7s4EKbg3Epump na may market cap na $63.96. Ang kontrata ng liquidity pool ay EAYvQzBB4Y6jLKBBKCjqJPHU75zvbbfE7kLcKUmtoRNh na may kabuuang halaga na naka-lock (TVL) na $76.21. Ang $SHRUB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $SHRUB/SOL na may kontrata na address EAYvQzBB4Y6jLKBBKCjqJPHU75zvbbfE7kLcKUmtoRNh ay $76.21.

Ang kabuuang transaksyon ng $SHRUB/SOL ay 604 sa nakaraang 24 na oras, kung saan 211 ang mga buy transactions, at 393 ang mga sales transactions.

Ang $SHRUB/SOL pool ay may trading volume na $91,893.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $SHRUB sa SOL ay 0.0000000003064, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 $SHRUB sa USD ay $0.00000006396 ngayon.

$SHRUB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20246:00:41 AMsell$1.26$0.0763960.0060590.09306419.77M
6Z54L...jU9U
2U6F...ea9T
11/15/20245:52:20 AMsell$3.32$0.077180.015940.09344246.33M
GsocJ...ymCR
2SjH...5kM4
11/15/20245:42:30 AMbuy$1.04$0.0776270.0050.09366413.64M
C19Vb...FzVD
4ow5...KpWN
11/15/20245:40:18 AMbuy$0.00208$0.0774340.000010.09357327,984.53
vEp6r...CKER
5apM...ngnp
11/15/20245:37:16 AMbuy$0.002081$0.0774370.000010.09357327,987.38
vEp6r...CKER
2FTT...2j4H
11/15/20245:37:16 AMbuy$0.002081$0.0774360.000010.09357227,990.24
vEp6r...CKER
4KJo...qhpG
11/15/20245:37:10 AMbuy$0.002079$0.0774270.000010.09357227,993.09
vEp6r...CKER
2F8e...BM2e
11/15/20245:37:05 AMbuy$0.002079$0.0774270.000010.09357127,995.94
vEp6r...CKER
64H3...xqu8
11/15/20245:36:34 AMbuy$0.002079$0.0774260.000010.09357127,998.8
vEp6r...CKER
5AnS...w18B
11/15/20245:36:28 AMbuy$0.002079$0.0774250.000010.09357128,001.66
vEp6r...CKER
62Zn...DPna
11/15/20245:35:56 AMbuy$0.002078$0.077420.000010.0935728,004.51
vEp6r...CKER
24Dc...BZmX
11/15/20245:35:56 AMbuy$0.002078$0.0774190.000010.0935728,007.37
vEp6r...CKER
3U8t...8zeP
11/15/20245:35:46 AMbuy$0.002076$0.0774120.000010.09356928,013.08
vEp6r...CKER
4ruv...6oma
11/15/20245:35:46 AMbuy$0.002076$0.0774130.000010.0935728,010.22
vEp6r...CKER
4Fsz...C6uC
11/15/20245:35:46 AMbuy$0.002076$0.0774110.000010.09356928,015.94
vEp6r...CKER
3L6w...cn5N
11/15/20245:35:46 AMbuy$0.002076$0.0774090.000010.09356828,024.52
vEp6r...CKER
3hSS...U3ZG
11/15/20245:35:46 AMbuy$0.002076$0.077410.000010.09356928,018.8
vEp6r...CKER
2v5W...YyhJ
11/15/20245:35:46 AMbuy$0.002076$0.0774070.000010.09356728,030.23
vEp6r...CKER
2k6K...jP1t
11/15/20245:35:46 AMbuy$0.002076$0.077410.000010.09356828,021.66
vEp6r...CKER
5f22...ULVW
11/15/20245:35:46 AMbuy$0.002076$0.0774080.000010.09356728,027.37
vEp6r...CKER
3jY2...nUj2