WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $SHRUB-SOL pair

Presyo USD
$0.061023
Presyo
0.094858 SOL
TVL
$117.18
MKT CAP
$60.61
5m
0%
1h
0%
4h
-55.32%
24h
-100.00%
Ibahagi
TXNS
635
Mga Bumili
239
Mga Nagbenta
396
Dami
142K
Telegram price alerts
Pares:
3wf6gtEZ9iqFAgdzNRqZPJJ6QNvp4mAxbVfpLyuj8aob
$SHRUB:
AgQ9ST4vH6q8XkMivx5eup14qRDAQ42S8gWP4obBpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $SHRUB:
246.84M
Pinagsama SOL:
$0.4362

$SHRUB/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng $SHRUB token sa DEX Raydium ay $0.0000001023. Ang presyo ng $SHRUB ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 635 trades na may dami ng kalakalan na $142,165.01. Ang kontrata ng $SHRUB token ay AgQ9ST4vH6q8XkMivx5eup14qRDAQ42S8gWP4obBpump na may market cap na $60.61. Ang kontrata ng liquidity pool ay 3wf6gtEZ9iqFAgdzNRqZPJJ6QNvp4mAxbVfpLyuj8aob na may kabuuang halaga na naka-lock (TVL) na $117.18. Ang $SHRUB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $SHRUB/SOL na may kontrata na address 3wf6gtEZ9iqFAgdzNRqZPJJ6QNvp4mAxbVfpLyuj8aob ay $117.18.

Ang kabuuang transaksyon ng $SHRUB/SOL ay 635 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 396 ang mga sales transactions.

Ang $SHRUB/SOL pool ay may trading volume na $142,165.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $SHRUB sa SOL ay 0.0000000004858, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 $SHRUB sa USD ay $0.0000001023 ngayon.

$SHRUB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20242:36:16 AMbuy$4.21$0.0610230.020.09485841.17M
ATf2C...4525
ZEnd...L5jR
11/15/20242:35:00 AMbuy$0.002099$0.0793480.000010.09445222,460.69
vEp6r...CKER
2UsH...HZHM
11/15/20242:34:48 AMbuy$0.01048$0.0793350.000050.094451112,334.26
FwiYA...YGGB
2F8v...3MDp
11/15/20242:34:46 AMbuy$0.01048$0.0793310.000050.094448112,385.56
5niys...oaMh
38Rx...AcNq
11/15/20242:34:44 AMbuy$0.01048$0.0793260.000050.094446112,442.03
DQeJQ...gLLs
hma8...R4SS
11/15/20242:34:44 AMbuy$0.01048$0.0793220.000050.094444112,493.4
CaShx...i4xU
5HmC...gVi8
11/15/20242:32:24 AMbuy$0.002094$0.0637090.000010.0817715,645.41
vEp6r...CKER
371W...BCcF
11/15/20242:32:24 AMbuy$0.002094$0.0637090.000010.0817715,645.15
vEp6r...CKER
2ycq...oWfz
11/15/20242:32:24 AMbuy$0.002094$0.0637090.000010.0817715,644.89
vEp6r...CKER
3QNB...hoGa
11/15/20242:08:54 AMbuy$1.46$0.0789920.0070.09428216.34M
3Dt4r...YAmp
V9Lp...iPfK
11/15/20242:03:34 AMsell$0.7347$0.0787930.0035040.0941938.36M
ECnkf...a8zn
4z8X...oJxm
11/14/202411:17:30 PMsell$4.18$0.0797870.01990.0946642.72M
29kBi...duHX
4T85...uNT7
11/14/202411:03:29 PMbuy$4.22$0.0798810.020.09468142.72M
29kBi...duHX
9chZ...z5N9
11/14/202411:00:40 PMbuy$0.01063$0.0791030.000050.094281116,775.54
5niys...oaMh
3cpN...xgZF
11/14/202411:00:26 PMbuy$0.01061$0.0790880.000050.094279116,830
DQeJQ...gLLs
5E2A...UnDn
11/14/202411:00:14 PMsell$4.99$0.0610030.023540.09472649.82M
3Ukus...S1Rb
27iY...TNek
11/14/202410:54:34 PMbuy$4.27$0.0610320.020.09482941.42M
AbvQj...gnWs
5d1T...BZBJ
11/14/202410:41:43 PMbuy$0.002119$0.0793760.000010.09442322,606.1
vEp6r...CKER
3RYy...pHCe
11/14/202410:41:35 PMsell$2.02$0.0797360.0095560.09459420.8M
FC91e...QmGx
5EhP...omzs
11/14/202410:41:07 PMbuy$0.002116$0.061020.000010.0948220,744.39
vEp6r...CKER
4hFG...Gmno