WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUB-SOL pair

Presyo USD
$0.0001799
Presyo
0.051055 SOL
TVL
$129,164.28
MKT CAP
$179.8K
5m
0%
1h
0%
4h
-1.50%
24h
3.91%
Ibahagi
TXNS
81
Mga Bumili
40
Mga Nagbenta
41
Dami
4K
Telegram price alerts
Pares:
14VzXDphCtFHvdGJFKve2sb4ms6gzZqDUoDQi6KDjB93
SHRUB:
GN78Djb7J2xc2ZLZaJLoGoF8FU6x7DnK3kUJFsnDpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHRUB:
358.4M
Pinagsama SOL:
$379.38

SHRUB/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SHRUB token sa DEX Raydium ay $0.0001799. Ang presyo ng SHRUB ay pataas 3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $4,499.41. Ang kontrata ng SHRUB token ay GN78Djb7J2xc2ZLZaJLoGoF8FU6x7DnK3kUJFsnDpump na may market cap na $179,846.34. Ang kontrata ng liquidity pool ay 14VzXDphCtFHvdGJFKve2sb4ms6gzZqDUoDQi6KDjB93 na may kabuuang halaga na naka-lock (TVL) na $129,164.28. Ang SHRUB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUB/SOL na may kontrata na address 14VzXDphCtFHvdGJFKve2sb4ms6gzZqDUoDQi6KDjB93 ay $129,164.28.

Ang kabuuang transaksyon ng SHRUB/SOL ay 81 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 41 ang mga sales transactions.

Ang SHRUB/SOL pool ay may trading volume na $4,499.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUB sa SOL ay 0.000001055, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRUB sa USD ay $0.0001799 ngayon.

SHRUB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20255:14:35 PMsell$35.98$0.00017990.2110.051055200,000.31
9t6zS...5wcL
5d6V...VLqg
05/09/20255:05:42 PMsell$53.78$0.00017920.3170.051056300,000
9t6zS...5wcL
24dh...aYnM
05/09/20253:23:33 PMsell$17.75$0.00017860.10510.05105799,374
9t6zS...5wcL
k4eh...uQgY
05/09/20253:19:43 PMbuy$36.05$0.00018080.21190.051062199,373.99
9t6zS...5wcL
52vz...hpmq
05/09/20252:48:06 PMsell$37.73$0.00017750.22480.051057212,583.55
H5R1B...5cGb
2ZLu...ogKX
05/09/20252:42:22 PMsell$15.75$0.00017820.093510.05105888,343
9t6zS...5wcL
5GpE...JUeD
05/09/20252:35:14 PMbuy$34.01$0.00018040.20050.051063188,523.9
9t6zS...5wcL
2oNq...sSRi
05/09/20252:29:29 PMsell$17.86$0.00017860.10580.051058100,000
9t6zS...5wcL
5rzZ...h9uz
05/09/20252:29:00 PMsell$17.88$0.00017880.10580.051058100,000
9t6zS...5wcL
3i2n...ikWa
05/09/20252:25:40 PMbuy$4.06$0.00018040.0240.05106422,553.18
QB8cm...3YAq
2kqD...VSFk
05/09/20252:21:38 PMbuy$85.27$0.00018120.50.051062470,506.97
B5ifT...YGn3
28JL...RrPy
05/09/20251:47:25 PMsell$0.6116$0.00018260.0035360.0510553,348.73
4ZgVX...F6qW
1SZS...wx5o
05/09/202512:42:26 PMsell$0.01829$0.00018180.00010610.051056100.56
FsjNr...NYAo
MLoK...HCAf
05/09/202512:23:59 PMsell$18.13$0.00018130.10560.051056100,000
9t6zS...5wcL
5k5F...SVkj
05/09/202512:19:18 PMsell$18.07$0.00018070.10560.051056100,000
9t6zS...5wcL
nZJG...cVv1
05/09/202512:15:48 PMsell$6.25$0.00018020.03670.05105734,720
9t6zS...5wcL
3FDk...yv2c
05/09/202512:15:22 PMsell$54.17$0.00018050.31740.051058300,000
9t6zS...5wcL
5LWm...WxLz
05/09/202512:12:32 PMbuy$55.29$0.00018130.32420.051063304,867.43
J8f6m...i419
2n4e...KtWx
05/09/202511:56:58 AMsell$4.81$0.00018280.027860.05105726,348.16
HzcqV...Sj9r
3HYj...3WLW
05/09/202511:30:15 AMbuy$7.6$0.00018280.044190.05106241,590.53
9t6zS...5wcL
5Hb3...bmyH