WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHREK-SOL pair

Presyo USD
$0.00001591
Presyo
0.076439 SOL
TVL
$28,172.4
MKT CAP
$15.9K
5m
0%
1h
0%
4h
0%
24h
5.05%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
FkqQHqkqAxuHDmjknUQtuXL6652N5HkudajKLqZfFK9E
SHREK:
53pKGZ9JAvkpMEmfdhm3epX9bVRjLJaBGjSgHAWipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHREK:
884.01M
Pinagsama SOL:
$57.06

SHREK/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SHREK token sa DEX Raydium ay $0.00001591. Ang presyo ng SHREK ay pataas 5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.61. Ang kontrata ng SHREK token ay 53pKGZ9JAvkpMEmfdhm3epX9bVRjLJaBGjSgHAWipump na may market cap na $15,883.48. Ang kontrata ng liquidity pool ay FkqQHqkqAxuHDmjknUQtuXL6652N5HkudajKLqZfFK9E na may kabuuang halaga na naka-lock (TVL) na $28,172.41. Ang SHREK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHREK/SOL na may kontrata na address FkqQHqkqAxuHDmjknUQtuXL6652N5HkudajKLqZfFK9E ay $28,172.41.

Ang kabuuang transaksyon ng SHREK/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHREK/SOL pool ay may trading volume na $0.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHREK sa SOL ay 0.00000006439, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SHREK sa USD ay $0.00001591 ngayon.

SHREK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/20253:08:40 AMsell$0.1124$0.000015910.00045510.0764397,068.17
HoLAL...dv3C
2aNF...TyYN
09/17/20256:48:25 PMsell$0.502$0.000015140.0021340.07643933,142.35
BvMQn...KaAo
39cU...4nk5
09/16/20257:49:38 PMsell$0.518$0.000015310.0021780.07643933,832.73
CYBU3...by5C
2PvG...BxK5
09/14/20254:43:43 AMsell$0.3135$0.000015960.0012650.07644219,642.21
BURNN...RFgL
49m1...bmFq
09/11/20259:55:20 AMsell$2.34$0.000014470.010430.076443161,934.87
8M6Lm...5mZa
haLs...ksLT
09/10/20257:54:50 AMbuy$14.87$0.00001440.066770.0764671.03M
Fuy8T...e2bg
o2Wu...jx34
09/09/20257:08:26 PMsell$0.07855$0.000013890.00036320.0764275,652.01
GFAmK...KpGA
3fog...RqG7
09/09/20254:10:21 PMsell$0.7779$0.000013710.0036460.07642756,733.94
Bhay2...j5AC
31Qi...gQPh
09/09/20251:48:50 PMsell$2.05$0.000014030.0094280.076429146,650.44
88wxo...g4vN
3fbC...jRPR
09/09/202511:06:10 AMsell$0.6611$0.000014010.0030340.0764347,191.56
8esVb...jcnz
52pX...CYXU
09/09/20252:02:33 AMsell$0.01238$0.000013720.000058030.076431902.42
9EJMw...faHS
V6YY...5mfc
09/08/202511:05:50 PMsell$0.04946$0.000013830.00022980.0764313,574.4
3vWLn...dYuk
3vX2...KkGD
09/08/20258:13:58 PMsell$100$0.000013950.46450.0764837.16M
GPhr9...BRgN
2WaU...jvCz
09/08/20258:07:44 PMbuy$8.08$0.000014150.037490.076565571,143.54
GPhr9...BRgN
CwBE...cyZv
09/08/20258:06:10 PMbuy$10.78$0.000014130.050020.076555763,120.57
GPhr9...BRgN
v1TN...sTAq
09/08/20258:04:52 PMbuy$14.36$0.000014080.066720.0765411.02M
GPhr9...BRgN
4U6q...L3Uz
09/08/20258:03:05 PMbuy$6.34$0.00001410.029380.07653449,987.35
GPhr9...BRgN
ALUq...yUkr
09/08/20258:02:15 PMbuy$4.23$0.000014070.019620.076525300,683.41
GPhr9...BRgN
B9pN...tRNC
09/08/20258:00:46 PMbuy$22.88$0.000014060.10590.076511.63M
GPhr9...BRgN
WDvG...bEqQ
09/08/20257:59:16 PMbuy$19.86$0.0000140.0920.0764881.42M
GPhr9...BRgN
25Z1...sbf6