WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHREK-SOL pair

Presyo USD
$0.00001557
Presyo
0.079089 SOL
TVL
$23,130.17
MKT CAP
$15.6K
5m
0%
1h
0%
4h
-4.06%
24h
-3.64%
Ibahagi
TXNS
92
Mga Bumili
58
Mga Nagbenta
34
Dami
7K
Telegram price alerts
Pares:
FkqQHqkqAxuHDmjknUQtuXL6652N5HkudajKLqZfFK9E
SHREK:
53pKGZ9JAvkpMEmfdhm3epX9bVRjLJaBGjSgHAWipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHREK:
741.71M
Pinagsama SOL:
$67.59

SHREK/SOL price stats sa Solana

Noong Marso 3, 2025, ang kasalukuyang presyo ng SHREK token sa DEX Raydium ay $0.00001557. Ang presyo ng SHREK ay pababa -3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $6,698.70. Ang kontrata ng SHREK token ay 53pKGZ9JAvkpMEmfdhm3epX9bVRjLJaBGjSgHAWipump na may market cap na $15,561.00. Ang kontrata ng liquidity pool ay FkqQHqkqAxuHDmjknUQtuXL6652N5HkudajKLqZfFK9E na may kabuuang halaga na naka-lock (TVL) na $23,130.18. Ang SHREK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHREK/SOL na may kontrata na address FkqQHqkqAxuHDmjknUQtuXL6652N5HkudajKLqZfFK9E ay $23,130.18.

Ang kabuuang transaksyon ng SHREK/SOL ay 92 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 34 ang mga sales transactions.

Ang SHREK/SOL pool ay may trading volume na $6,698.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHREK sa SOL ay 0.00000009089, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SHREK sa USD ay $0.00001557 ngayon.

SHREK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/03/20252:19:28 AMsell$0.02305$0.000015570.00013450.0790891,480.3
BRCX5...RyXe
2Mig...oTuM
03/03/20251:50:16 AMbuy$3.18$0.000015760.018470.079134202,248.54
EJ425...sj8V
2P2Q...ckQ1
03/03/20251:41:05 AMsell$0.1386$0.000015730.00080070.0790868,812.92
F8dGR...CaUE
48xx...ic6j
03/03/20251:32:08 AMsell$0.07422$0.000015810.00042660.0790884,694.25
3Xgdh...mH3U
5S34...Uv2c
03/03/20251:03:00 AMsell$0.146$0.000015880.00083540.0790889,192.74
F8R2L...SY4c
uTVA...EGfY
03/03/202512:50:27 AMbuy$0.1747$0.000015960.0010.07913410,948
BFTM8...V9dX
3NF4...ZqDC
03/02/202511:52:51 PMsell$2.26$0.00001620.012720.07909139,932.41
GxNwx...8zpt
35R6...NNa5
03/02/202511:39:09 PMbuy$17.78$0.000016220.10.0791231.1M
91Aot...k2Nj
xgoj...PKpp
03/02/20259:34:28 PMbuy$29.79$0.000016020.16890.0790881.86M
AzYy1...pVtA
4v9i...KKnQ
03/02/20259:31:00 PMsell$0.1399$0.000015880.00079480.079028,811.9
AVWpZ...S5uC
47he...WigH
03/02/20259:11:35 PMbuy$2.97$0.000015930.016930.079066186,832.92
AzYy1...pVtA
4dQN...P7vy
03/02/20258:51:04 PMbuy$0.2477$0.000015860.0014170.07907115,621.28
8wD4P...yp2c
2viC...CwvR
03/02/20258:03:36 PMsell$1.19$0.000015410.006950.07894877,675
7JELC...GY3j
4Z5L...nsr3
03/02/20258:01:28 PMbuy$1.03$0.000015470.0060010.07899366,738.09
BhHb6...PsPj
2PQc...3fQZ
03/02/20257:39:36 PMsell$0.2875$0.000015230.0016830.07891718,875.7
2kLjj...9Viz
3FfY...4Mt4
03/02/20257:17:52 PMsell$14.54$0.000015140.0860.078953960,582.98
6i61r...Ggfk
4FXC...tr1K
03/02/20257:14:42 PMsell$7.06$0.000015120.041920.07897467,332.54
3H3vP...Aejx
25B5...V3Wx
03/02/20257:14:31 PMsell$0.6629$0.000015140.0039290.07897643,778.53
DsMgv...YEGa
2o4V...LJ4s
03/02/20257:11:05 PMsell$0.01921$0.000015240.00011310.0789771,259.99
FbKwJ...5ax7
3wxp...5xkD
03/02/20257:00:39 PMsell$0.4269$0.000015190.0025220.07897728,102.59
AqLWq...tcq4
5hVz...34dy