WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Shogu-SOL pair

Presyo USD
$0.00001821
Presyo
0.078685 SOL
TVL
$17,718.94
MKT CAP
$18.2K
5m
-0.12%
1h
-10.31%
4h
-44.22%
24h
-86.80%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
4PYW5AWizg1v9XYfGBPjCLbPXDhfZYHU38C1DRdhFJPQ
Shogu:
6gDS1H6NSqnaEq1jr7na2FtHU7gsqfeb166DwyV8pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Shogu:
484.07M
Pinagsama SOL:
$42.44

Shogu/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Shogu token sa DEX Raydium ay $0.00001821. Ang presyo ng Shogu ay pababa -86.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6778 trades na may dami ng kalakalan na $1,951,791.56. Ang kontrata ng Shogu token ay 6gDS1H6NSqnaEq1jr7na2FtHU7gsqfeb166DwyV8pump na may market cap na $18,214.15. Ang kontrata ng liquidity pool ay 4PYW5AWizg1v9XYfGBPjCLbPXDhfZYHU38C1DRdhFJPQ na may kabuuang halaga na naka-lock (TVL) na $17,718.94. Ang Shogu/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Shogu/SOL na may kontrata na address 4PYW5AWizg1v9XYfGBPjCLbPXDhfZYHU38C1DRdhFJPQ ay $17,718.94.

Ang kabuuang transaksyon ng Shogu/SOL ay 6778 sa nakaraang 24 na oras, kung saan 3237 ang mga buy transactions, at 3541 ang mga sales transactions.

Ang Shogu/SOL pool ay may trading volume na $1,951,791.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Shogu sa SOL ay 0.00000008685, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 Shogu sa USD ay $0.00001821 ngayon.

Shogu-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20241:31:19 AMsell$27.53$0.000018210.13120.0786851.51M
CokeA...yHEq
3PLW...XAQ6
11/15/20241:26:28 AMsell$15.54$0.000018230.074390.078728852,410.34
2e7kA...h3os
54do...p8SE
11/15/20241:22:27 AMsell$0.2493$0.000018290.0011910.07874313,627.49
61UHw...z7mm
4YTy...zswU
11/15/20241:09:46 AMsell$3.13$0.000018380.014920.078747170,632.6
DMTT4...qDqE
2FcB...1nwz
11/15/20241:03:48 AMsell$14.47$0.000018450.068750.078764784,442.77
7vBE7...X4A7
42ng...rJdS
11/15/202412:47:03 AMsell$5.35$0.000018590.02530.078787288,005.38
AeviP...rHEc
4Frw...WyjK
11/15/202412:46:58 AMsell$40.39$0.00001870.19070.0788312.16M
GJQD3...3gx6
2iTd...qr7Y
11/15/202412:45:11 AMsell$33.98$0.000018850.16040.0789041.8M
8ESsg...gXdd
4Ytd...u3qC
11/15/202412:41:35 AMsell$4.18$0.000018990.01970.078942220,360.65
CCEAa...n7fj
UK5H...NYZa
11/15/202412:34:20 AMsell$609.48$0.00002032.860.07954530.01M
3V2sE...243t
5fCb...qe3S
11/15/202412:17:07 AMsell$1.26$0.000021550.0059970.06101858,886.1
Hss4i...pseU
UYdY...AaRu
11/15/202412:09:32 AMsell$14.78$0.000021610.06980.06102684,228.73
3xy1Z...a4ct
v2rf...hdSR
11/15/202412:02:41 AMsell$3.97$0.000021960.018880.061044180,890.7
zjHUn...gm7d
5QCx...Cpzm
11/14/202411:57:09 PMsell$21.89$0.000021890.10470.0610471,000,000
Cty8k...aGT1
2SGN...9Pai
11/14/202411:54:06 PMsell$0.8317$0.000021980.003970.06104937,827.36
8P6uN...xA6C
3TtF...1UoW
11/14/202411:53:25 PMsell$30.47$0.000022010.14570.0610521.38M
ed38r...RZwU
4qhZ...ZYuz
11/14/202411:50:47 PMsell$154.37$0.000022450.73750.0610726.87M
dc5hG...uH8h
56Sn...8yp7
11/14/202411:50:25 PMsell$241.46$0.000023331.150.06111610.35M
3yoSR...JtEf
45mw...QU28
11/14/202411:46:16 PMbuy$145.77$0.000023470.70050.0611286.21M
xmd5x...2Kzh
3bFt...rYAF
11/14/202411:46:16 PMbuy$166.46$0.000024210.80.0611636.87M
dc5hG...uH8h
5pCh...e59h